Obrázok BINANCIENS
BINANCIENSBinanciens
€0.00001226
0.38%
1D

Binanciens (BINANCIENS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001226€0.00001226€0.00001226€0.00001226€21.25€0.00
Oct 25, 2026Oct 26, 2026€0.00001226€0.00001226€0.00001226€0.00001226€21.25€0.00
Oct 24, 2026Oct 25, 2026€0.00001309€0.00001309€0.00001222€0.00001226€13.23€0.00
Oct 23, 2026Oct 24, 2026€0.00001309€0.00001309€0.00001309€0.00001309€0.2125€0.00
Oct 22, 2026Oct 23, 2026€0.00001309€0.00001309€0.00001309€0.00001309€0.2125€0.00
Oct 21, 2026Oct 22, 2026€0.00001279€0.00001319€0.00001279€0.00001309€23.68€0.00
Oct 20, 2026Oct 21, 2026€0.00001279€0.00001279€0.00001279€0.00001279€22.00€0.00
Oct 19, 2026Oct 20, 2026€0.00001279€0.00001279€0.00001279€0.00001279€22.00€0.00
Oct 18, 2026Oct 19, 2026€0.00001269€0.00001284€0.00001269€0.00001279€21.98€0.00
Oct 17, 2026Oct 18, 2026€0.00001294€0.00001311€0.00001266€0.00001269€86.07€0.00
Oct 16, 2026Oct 17, 2026€0.00001340€0.00001364€0.00001287€0.00001293€114.71€0.00
Oct 15, 2026Oct 16, 2026€0.00001343€0.00001363€0.00001303€0.00001340€30.44€0.00
Oct 14, 2026Oct 15, 2026€0.00001352€0.00001360€0.00001324€0.00001343€463.78€0.00
Oct 13, 2026Oct 14, 2026€0.00001280€0.00001356€0.00001269€0.00001352€315.95€0.00
Oct 12, 2026Oct 13, 2026€0.00001270€0.00001297€0.00001270€0.00001280€22.07€0.00
Oct 11, 2026Oct 12, 2026€0.00001270€0.00001270€0.00001270€0.00001270€17.55€0.00
Oct 10, 2026Oct 11, 2026€0.00001277€0.00001284€0.00001270€0.00001270€17.58€0.00
Oct 9, 2026Oct 10, 2026€0.00001266€0.00001288€0.00001248€0.00001277€31.55€0.00
Oct 8, 2026Oct 9, 2026€0.00001364€0.00001387€0.00001249€0.00001266€273.01€0.00
Oct 7, 2026Oct 8, 2026€0.00001341€0.00001367€0.00001276€0.00001367€75.68€0.00
Oct 6, 2026Oct 7, 2026€0.00001358€0.00001362€0.00001331€0.00001341€17.10€0.00
Oct 5, 2026Oct 6, 2026€0.00001369€0.00001375€0.00001352€0.00001358€18.68€0.00
Oct 4, 2026Oct 5, 2026€0.00001351€0.00001370€0.00001329€0.00001369€40.73€0.00
Oct 3, 2026Oct 4, 2026€0.00001290€0.00001358€0.00001284€0.00001351€161.05€0.00
Oct 2, 2026Oct 3, 2026€0.00001265€0.00001354€0.00001265€0.00001290€322.25€0.00
Oct 1, 2026Oct 2, 2026€0.00001265€0.00001265€0.00001265€0.00001265€333.14€0.00
Sep 30, 2026Oct 1, 2026€0.00001263€0.00001286€0.00001258€0.00001265€333.54€0.00
Sep 29, 2026Sep 30, 2026€0.00001244€0.00001273€0.00001244€0.00001263€90.15€0.00
Sep 28, 2026Sep 29, 2026€0.00001244€0.00001244€0.00001244€0.00001244€22.18€0.00
Sep 27, 2026Sep 28, 2026€0.00001236€0.00001244€0.00001229€0.00001244€22.14€0.00

Získajte úplný prehľad o histórii ceny Binanciens na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binanciens – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binanciens, ako aj historický objem obchodovania BINANCIENS a trhovú kapitalizáciu.

Sledujte celú históriu Binanciens, od počiatočnej ceny Binanciens až po najnovšie cenové údaje BINANCIENS. Náš nástroj histórie ceny BINANCIENS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie