Obrázok BINANCIENS
BINANCIENSBinanciens
€0.00001272
-0.02%
1D

Binanciens (BINANCIENS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001272€0.00001272€0.00001272€0.00001272€21.87€0.00
Oct 18, 2026Oct 19, 2026€0.00001262€0.00001277€0.00001262€0.00001272€21.85€0.00
Oct 17, 2026Oct 18, 2026€0.00001287€0.00001303€0.00001258€0.00001262€85.57€0.00
Oct 16, 2026Oct 17, 2026€0.00001332€0.00001356€0.00001280€0.00001285€114.04€0.00
Oct 15, 2026Oct 16, 2026€0.00001335€0.00001355€0.00001296€0.00001332€30.26€0.00
Oct 14, 2026Oct 15, 2026€0.00001344€0.00001352€0.00001316€0.00001335€461.08€0.00
Oct 13, 2026Oct 14, 2026€0.00001273€0.00001348€0.00001262€0.00001344€314.12€0.00
Oct 12, 2026Oct 13, 2026€0.00001263€0.00001289€0.00001263€0.00001273€21.95€0.00
Oct 11, 2026Oct 12, 2026€0.00001263€0.00001263€0.00001263€0.00001263€17.45€0.00
Oct 10, 2026Oct 11, 2026€0.00001269€0.00001277€0.00001263€0.00001263€17.48€0.00
Oct 9, 2026Oct 10, 2026€0.00001259€0.00001281€0.00001241€0.00001269€31.36€0.00
Oct 8, 2026Oct 9, 2026€0.00001356€0.00001379€0.00001241€0.00001259€271.43€0.00
Oct 7, 2026Oct 8, 2026€0.00001333€0.00001359€0.00001268€0.00001359€75.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001350€0.00001354€0.00001323€0.00001333€17.00€0.00
Oct 5, 2026Oct 6, 2026€0.00001361€0.00001367€0.00001344€0.00001350€18.57€0.00
Oct 4, 2026Oct 5, 2026€0.00001343€0.00001362€0.00001321€0.00001361€40.50€0.00
Oct 3, 2026Oct 4, 2026€0.00001282€0.00001350€0.00001276€0.00001343€160.11€0.00
Oct 2, 2026Oct 3, 2026€0.00001257€0.00001346€0.00001257€0.00001282€320.38€0.00
Oct 1, 2026Oct 2, 2026€0.00001257€0.00001257€0.00001257€0.00001257€331.20€0.00
Sep 30, 2026Oct 1, 2026€0.00001256€0.00001279€0.00001251€0.00001257€331.60€0.00
Sep 29, 2026Sep 30, 2026€0.00001236€0.00001266€0.00001236€0.00001256€89.63€0.00
Sep 28, 2026Sep 29, 2026€0.00001236€0.00001236€0.00001236€0.00001236€22.06€0.00
Sep 27, 2026Sep 28, 2026€0.00001229€0.00001236€0.00001222€0.00001236€22.01€0.00
Sep 26, 2026Sep 27, 2026€0.00001231€0.00001239€0.00001202€0.00001229€19.19€0.00
Sep 25, 2026Sep 26, 2026€0.00001239€0.00001272€0.00001219€0.00001229€32.67€0.00
Sep 24, 2026Sep 25, 2026€0.00001237€0.00001276€0.00001164€0.00001239€7.15€0.00
Sep 23, 2026Sep 24, 2026€0.00001265€0.00001316€0.00001183€0.00001235€99.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001301€0.00001306€0.00001245€0.00001265€171.09€0.00
Sep 21, 2026Sep 22, 2026€0.00001205€0.00001309€0.00001205€0.00001301€317.23€0.00
Sep 20, 2026Sep 21, 2026€0.00001120€0.00001212€0.00001120€0.00001205€153.45€0.00

Získajte úplný prehľad o histórii ceny Binanciens na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binanciens – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binanciens, ako aj historický objem obchodovania BINANCIENS a trhovú kapitalizáciu.

Sledujte celú históriu Binanciens, od počiatočnej ceny Binanciens až po najnovšie cenové údaje BINANCIENS. Náš nástroj histórie ceny BINANCIENS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie