Obrázok Binancians
BinanciansBinancians
€0.00004263
-0.69%
1D

Binancians (Binancians) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00004241€0.00004310€0.00004221€0.00004256€84.30€0.00
Oct 24, 2026Oct 25, 2026€0.00004293€0.00004308€0.00004151€0.00004241€278.13€0.00
Oct 23, 2026Oct 24, 2026€0.00004336€0.00004374€0.00004286€0.00004293€535.81€0.00
Oct 22, 2026Oct 23, 2026€0.00004316€0.00004335€0.00004310€0.00004335€88.14€0.00
Oct 21, 2026Oct 22, 2026€0.00004316€0.00004316€0.00004316€0.00004316€3.56€0.00
Oct 20, 2026Oct 21, 2026€0.00004330€0.00004332€0.00004316€0.00004316€3.56€0.00
Oct 19, 2026Oct 20, 2026€0.00004270€0.00004331€0.00004252€0.00004331€18.56€0.00
Oct 18, 2026Oct 19, 2026€0.00004244€0.00004295€0.00004165€0.00004270€120.22€0.00
Oct 17, 2026Oct 18, 2026€0.00004282€0.00004365€0.00004232€0.00004244€236.79€0.00
Oct 16, 2026Oct 17, 2026€0.00004345€0.00004409€0.00004258€0.00004278€1,498.18€0.00
Oct 15, 2026Oct 16, 2026€0.00004479€0.00004627€0.00004248€0.00004343€3,931.61€0.00
Oct 14, 2026Oct 15, 2026€0.00004996€0.00005011€0.00004462€0.00004478€47,541€0.00
Oct 13, 2026Oct 14, 2026€0.00005024€0.00006565€0.00004958€0.00004996€33,625€0.00
Oct 12, 2026Oct 13, 2026€0.00005229€0.00005255€0.00005024€0.00005024€78.88€0.00
Oct 11, 2026Oct 12, 2026€0.00005239€0.00005254€0.00005134€0.00005227€173.35€0.00
Oct 10, 2026Oct 11, 2026€0.00005237€0.00005324€0.00005212€0.00005239€249.55€0.00
Oct 9, 2026Oct 10, 2026€0.00005102€0.00005303€0.00005029€0.00005237€124.66€0.00
Oct 8, 2026Oct 9, 2026€0.00005349€0.00005452€0.00005030€0.00005102€792.87€0.00
Oct 7, 2026Oct 8, 2026€0.00005836€0.00005839€0.00005248€0.00005360€1,748.70€0.00
Oct 6, 2026Oct 7, 2026€0.00005469€0.00005919€0.00005417€0.00005834€1,568.93€0.00
Oct 5, 2026Oct 6, 2026€0.00005550€0.00006106€0.00005454€0.00005466€1,526.33€0.00
Oct 4, 2026Oct 5, 2026€0.00005665€0.00005665€0.00005509€0.00005550€461.57€0.00
Oct 3, 2026Oct 4, 2026€0.00005747€0.00005951€0.00005478€0.00005665€3,629.25€0.00
Oct 2, 2026Oct 3, 2026€0.00005717€0.00005874€0.00005247€0.00005747€1,956.02€0.00
Oct 1, 2026Oct 2, 2026€0.00005723€0.00005915€0.00005605€0.00005714€1,892.19€0.00
Sep 30, 2026Oct 1, 2026€0.00006059€0.00006246€0.00005524€0.00005723€2,081.39€0.00
Sep 29, 2026Sep 30, 2026€0.00005934€0.00006293€0.00005884€0.00006059€470.72€0.00
Sep 28, 2026Sep 29, 2026€0.00006483€0.00006602€0.00005951€0.00005963€2,473.74€0.00
Sep 27, 2026Sep 28, 2026€0.00006375€0.00006542€0.00006243€0.00006483€3,749.10€0.00
Sep 26, 2026Sep 27, 2026€0.00006215€0.00006464€0.00006215€0.00006375€996.52€0.00

Získajte úplný prehľad o histórii ceny Binancians na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binancians – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binancians, ako aj historický objem obchodovania Binancians a trhovú kapitalizáciu.

Sledujte celú históriu Binancians, od počiatočnej ceny Binancians až po najnovšie cenové údaje Binancians. Náš nástroj histórie ceny Binancians vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie