Obrázok Binancians
BinanciansBinancians
€0.00004328
1.99%
1D

Binancians (Binancians) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004276€0.00004338€0.00004257€0.00004338€67.24€0.00
Oct 25, 2026Oct 26, 2026€0.00004258€0.00004327€0.00004239€0.00004274€84.65€0.00
Oct 24, 2026Oct 25, 2026€0.00004311€0.00004325€0.00004169€0.00004258€279.28€0.00
Oct 23, 2026Oct 24, 2026€0.00004354€0.00004392€0.00004304€0.00004311€538.03€0.00
Oct 22, 2026Oct 23, 2026€0.00004334€0.00004353€0.00004328€0.00004353€88.51€0.00
Oct 21, 2026Oct 22, 2026€0.00004334€0.00004334€0.00004334€0.00004334€3.57€0.00
Oct 20, 2026Oct 21, 2026€0.00004348€0.00004350€0.00004334€0.00004334€3.57€0.00
Oct 19, 2026Oct 20, 2026€0.00004288€0.00004349€0.00004270€0.00004349€18.64€0.00
Oct 18, 2026Oct 19, 2026€0.00004262€0.00004313€0.00004182€0.00004288€120.72€0.00
Oct 17, 2026Oct 18, 2026€0.00004299€0.00004383€0.00004249€0.00004262€237.78€0.00
Oct 16, 2026Oct 17, 2026€0.00004363€0.00004427€0.00004276€0.00004295€1,504.39€0.00
Oct 15, 2026Oct 16, 2026€0.00004497€0.00004647€0.00004266€0.00004361€3,947.93€0.00
Oct 14, 2026Oct 15, 2026€0.00005017€0.00005032€0.00004481€0.00004497€47,739€0.00
Oct 13, 2026Oct 14, 2026€0.00005045€0.00006592€0.00004978€0.00005017€33,765€0.00
Oct 12, 2026Oct 13, 2026€0.00005250€0.00005276€0.00005045€0.00005045€79.21€0.00
Oct 11, 2026Oct 12, 2026€0.00005260€0.00005276€0.00005155€0.00005249€174.07€0.00
Oct 10, 2026Oct 11, 2026€0.00005259€0.00005346€0.00005234€0.00005260€250.59€0.00
Oct 9, 2026Oct 10, 2026€0.00005123€0.00005325€0.00005050€0.00005259€125.18€0.00
Oct 8, 2026Oct 9, 2026€0.00005371€0.00005475€0.00005051€0.00005123€796.16€0.00
Oct 7, 2026Oct 8, 2026€0.00005860€0.00005863€0.00005270€0.00005382€1,755.96€0.00
Oct 6, 2026Oct 7, 2026€0.00005492€0.00005944€0.00005440€0.00005858€1,575.44€0.00
Oct 5, 2026Oct 6, 2026€0.00005573€0.00006132€0.00005476€0.00005489€1,532.67€0.00
Oct 4, 2026Oct 5, 2026€0.00005688€0.00005688€0.00005531€0.00005573€463.49€0.00
Oct 3, 2026Oct 4, 2026€0.00005771€0.00005976€0.00005501€0.00005688€3,644.32€0.00
Oct 2, 2026Oct 3, 2026€0.00005741€0.00005898€0.00005268€0.00005771€1,964.14€0.00
Oct 1, 2026Oct 2, 2026€0.00005747€0.00005939€0.00005628€0.00005738€1,900.04€0.00
Sep 30, 2026Oct 1, 2026€0.00006084€0.00006272€0.00005547€0.00005747€2,090.03€0.00
Sep 29, 2026Sep 30, 2026€0.00005959€0.00006319€0.00005909€0.00006084€472.67€0.00
Sep 28, 2026Sep 29, 2026€0.00006510€0.00006629€0.00005976€0.00005987€2,484.01€0.00
Sep 27, 2026Sep 28, 2026€0.00006402€0.00006569€0.00006269€0.00006510€3,764.66€0.00

Získajte úplný prehľad o histórii ceny Binancians na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binancians – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binancians, ako aj historický objem obchodovania Binancians a trhovú kapitalizáciu.

Sledujte celú históriu Binancians, od počiatočnej ceny Binancians až po najnovšie cenové údaje Binancians. Náš nástroj histórie ceny Binancians vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie