Obrázok BINANCEDOG
BINANCEDOGbinancedog
€0.00005786
2.34%
1D

binancedog (BINANCEDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00005611€0.00005746€0.00005545€0.00005698€109.46€0.00
Sep 10, 2026Sep 11, 2026€0.00005726€0.00005783€0.00005564€0.00005612€662.23€0.00
Sep 9, 2026Sep 10, 2026€0.00006235€0.00006263€0.00005726€0.00005726€5,001.40€0.00
Sep 8, 2026Sep 9, 2026€0.00005898€0.00006412€0.00005881€0.00006222€10,824€0.00
Sep 7, 2026Sep 8, 2026€0.00006228€0.00006232€0.00005892€0.00005898€1,203.54€0.00
Sep 6, 2026Sep 7, 2026€0.00006123€0.00006250€0.00006019€0.00006228€906.71€0.00
Sep 5, 2026Sep 6, 2026€0.00005747€0.00006192€0.00005743€0.00006123€278.01€0.00
Sep 4, 2026Sep 5, 2026€0.00005815€0.00005843€0.00005723€0.00005747€722.24€0.00
Sep 3, 2026Sep 4, 2026€0.00005709€0.00005994€0.00005684€0.00005815€147.55€0.00
Sep 2, 2026Sep 3, 2026€0.00005650€0.00005803€0.00005640€0.00005708€17.56€0.00
Sep 1, 2026Sep 2, 2026€0.00005746€0.00005780€0.00005628€0.00005650€40.62€0.00
Aug 31, 2026Sep 1, 2026€0.00005753€0.00005778€0.00005705€0.00005745€130.68€0.00
Aug 30, 2026Aug 31, 2026€0.00005812€0.00005951€0.00005753€0.00005753€669.34€0.00
Aug 29, 2026Aug 30, 2026€0.00006067€0.00006253€0.00005766€0.00005812€1,128.00€0.00
Aug 28, 2026Aug 29, 2026€0.00006279€0.00006462€0.00006056€0.00006067€606.04€0.00
Aug 27, 2026Aug 28, 2026€0.00006293€0.00006384€0.00006269€0.00006279€4,309.82€0.00
Aug 26, 2026Aug 27, 2026€0.00008230€0.00008230€0.00006223€0.00006293€13,615€0.00
Aug 25, 2026Aug 26, 2026€0.00009476€0.00009624€0.00007300€0.00008230€37,950€0.00
Aug 24, 2026Aug 25, 2026€0.00006395€0.00009485€0.00006352€0.00009479€22,336€0.00
Aug 23, 2026Aug 24, 2026€0.00005553€0.00006432€0.00005410€0.00006401€2,161.14€0.00
Aug 22, 2026Aug 23, 2026€0.00005335€0.00005646€0.00005328€0.00005553€989.94€0.00
Aug 21, 2026Aug 22, 2026€0.00005193€0.00005432€0.00005193€0.00005335€1,182.26€0.00
Aug 20, 2026Aug 21, 2026€0.00005066€0.00005204€0.00004998€0.00005193€1,825.30€0.00
Aug 19, 2026Aug 20, 2026€0.00004814€0.00005074€0.00004810€0.00005065€406.60€0.00
Aug 18, 2026Aug 19, 2026€0.00005208€0.00005216€0.00004811€0.00004814€9,016.67€0.00
Aug 17, 2026Aug 18, 2026€0.00004683€0.00005635€0.00004672€0.00005205€33,330€0.00
Aug 16, 2026Aug 17, 2026€0.00004749€0.00004749€0.00004683€0.00004683€0.6779€0.00
Aug 15, 2026Aug 16, 2026€0.00004700€0.00004761€0.00004669€0.00004749€0.5853€0.00
Aug 14, 2026Aug 15, 2026€0.00004736€0.00004762€0.00004668€0.00004700€26.03€0.00
Aug 13, 2026Aug 14, 2026€0.00004867€0.00004873€0.00004694€0.00004736€1,018.05€0.00
Aug 12, 2026Aug 13, 2026€0.00004799€0.00004966€0.00004783€0.00004866€1,175.66€0.00

Získajte úplný prehľad o histórii ceny binancedog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty binancedog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene binancedog, ako aj historický objem obchodovania BINANCEDOG a trhovú kapitalizáciu.

Sledujte celú históriu binancedog, od počiatočnej ceny binancedog až po najnovšie cenové údaje BINANCEDOG. Náš nástroj histórie ceny BINANCEDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie