Obrázok BINANCEDOG
BINANCEDOGbinancedog
€0.00005121
0.73%
1D

binancedog (BINANCEDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00005121€0.00005121€0.00005121€0.00005121€0.9995€0.00
Nov 10, 2026Nov 11, 2026€0.00005137€0.00005196€0.00005107€0.00005121€1.00€0.00
Nov 9, 2026Nov 10, 2026€0.00005176€0.00005208€0.00005068€0.00005137€231.48€0.00
Nov 8, 2026Nov 9, 2026€0.00005291€0.00005419€0.00005165€0.00005176€94.81€0.00
Nov 7, 2026Nov 8, 2026€0.00005301€0.00005317€0.00005269€0.00005289€120.79€0.00
Nov 6, 2026Nov 7, 2026€0.00005346€0.00005346€0.00005286€0.00005297€2.61€0.00
Nov 5, 2026Nov 6, 2026€0.00005346€0.00005346€0.00005346€0.00005346€4.43€0.00
Nov 4, 2026Nov 5, 2026€0.00005346€0.00005346€0.00005346€0.00005346€4.43€0.00
Nov 3, 2026Nov 4, 2026€0.00005375€0.00005394€0.00005337€0.00005346€5.13€0.00
Nov 2, 2026Nov 3, 2026€0.00005468€0.00005500€0.00005354€0.00005375€4.56€0.00
Nov 1, 2026Nov 2, 2026€0.00005730€0.00005730€0.00005431€0.00005468€7.40€0.00
Oct 31, 2026Nov 1, 2026€0.00005730€0.00005730€0.00005730€0.00005730€28.65€0.00
Oct 30, 2026Oct 31, 2026€0.00005730€0.00005730€0.00005730€0.00005730€28.65€0.00
Oct 29, 2026Oct 30, 2026€0.00005730€0.00005730€0.00005730€0.00005730€28.65€0.00
Oct 28, 2026Oct 29, 2026€0.00005730€0.00005730€0.00005730€0.00005730€28.65€0.00
Oct 27, 2026Oct 28, 2026€0.00005730€0.00005730€0.00005730€0.00005730€28.65€0.00
Oct 26, 2026Oct 27, 2026€0.00005716€0.00005787€0.00005676€0.00005730€28.59€0.00
Oct 25, 2026Oct 26, 2026€0.00005549€0.00005732€0.00005549€0.00005714€18.33€0.00
Oct 24, 2026Oct 25, 2026€0.00005549€0.00005549€0.00005549€0.00005549€15.51€0.00
Oct 23, 2026Oct 24, 2026€0.00005549€0.00005549€0.00005549€0.00005549€15.51€0.00
Oct 22, 2026Oct 23, 2026€0.00005549€0.00005549€0.00005549€0.00005549€15.51€0.00
Oct 21, 2026Oct 22, 2026€0.00005549€0.00005549€0.00005549€0.00005549€15.51€0.00
Oct 20, 2026Oct 21, 2026€0.00005549€0.00005549€0.00005549€0.00005549€15.51€0.00
Oct 19, 2026Oct 20, 2026€0.00005549€0.00005549€0.00005549€0.00005549€15.51€0.00
Oct 18, 2026Oct 19, 2026€0.00005549€0.00005549€0.00005549€0.00005549€15.51€0.00
Oct 17, 2026Oct 18, 2026€0.00005589€0.00005660€0.00005540€0.00005549€15.62€0.00
Oct 16, 2026Oct 17, 2026€0.00005653€0.00005722€0.00005558€0.00005583€42.30€0.00
Oct 15, 2026Oct 16, 2026€0.00005777€0.00005777€0.00005500€0.00005653€46.97€0.00
Oct 14, 2026Oct 15, 2026€0.00005777€0.00005777€0.00005777€0.00005777€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.00005777€0.00005777€0.00005777€0.00005777€1.29€0.00
Oct 12, 2026Oct 13, 2026€0.00005761€0.00005858€0.00005761€0.00005777€54.35€0.00

Získajte úplný prehľad o histórii ceny binancedog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty binancedog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene binancedog, ako aj historický objem obchodovania BINANCEDOG a trhovú kapitalizáciu.

Sledujte celú históriu binancedog, od počiatočnej ceny binancedog až po najnovšie cenové údaje BINANCEDOG. Náš nástroj histórie ceny BINANCEDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie