Obrázok BINANCEDOG
BINANCEDOGbinancedog
€0.00005482
0.12%
1D

binancedog (BINANCEDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00005482€0.00005482€0.00005482€0.00005482€15.32€0.00
Oct 20, 2026Oct 21, 2026€0.00005482€0.00005482€0.00005482€0.00005482€15.32€0.00
Oct 19, 2026Oct 20, 2026€0.00005482€0.00005482€0.00005482€0.00005482€15.32€0.00
Oct 18, 2026Oct 19, 2026€0.00005482€0.00005482€0.00005482€0.00005482€15.32€0.00
Oct 17, 2026Oct 18, 2026€0.00005520€0.00005591€0.00005472€0.00005482€15.43€0.00
Oct 16, 2026Oct 17, 2026€0.00005584€0.00005652€0.00005490€0.00005515€41.78€0.00
Oct 15, 2026Oct 16, 2026€0.00005707€0.00005707€0.00005433€0.00005584€46.39€0.00
Oct 14, 2026Oct 15, 2026€0.00005707€0.00005707€0.00005707€0.00005707€1.28€0.00
Oct 13, 2026Oct 14, 2026€0.00005707€0.00005707€0.00005707€0.00005707€1.28€0.00
Oct 12, 2026Oct 13, 2026€0.00005691€0.00005787€0.00005691€0.00005707€53.69€0.00
Oct 11, 2026Oct 12, 2026€0.00005691€0.00005691€0.00005691€0.00005691€208.05€0.00
Oct 10, 2026Oct 11, 2026€0.00005691€0.00005691€0.00005691€0.00005691€208.05€0.00
Oct 9, 2026Oct 10, 2026€0.00005693€0.00005752€0.00005613€0.00005691€209.78€0.00
Oct 8, 2026Oct 9, 2026€0.00006055€0.00006171€0.00005612€0.00005693€74.99€0.00
Oct 7, 2026Oct 8, 2026€0.00006076€0.00006110€0.00005780€0.00006067€10.98€0.00
Oct 6, 2026Oct 7, 2026€0.00006160€0.00006178€0.00006031€0.00006074€43.13€0.00
Oct 5, 2026Oct 6, 2026€0.00006248€0.00006269€0.00006133€0.00006160€102.18€0.00
Oct 4, 2026Oct 5, 2026€0.00006225€0.00006264€0.00006125€0.00006249€46.40€0.00
Oct 3, 2026Oct 4, 2026€0.00005986€0.00006300€0.00005956€0.00006225€16.20€0.00
Oct 2, 2026Oct 3, 2026€0.00006069€0.00006069€0.00005976€0.00005986€5.47€0.00
Oct 1, 2026Oct 2, 2026€0.00006069€0.00006069€0.00006069€0.00006069€5.04€0.00
Sep 30, 2026Oct 1, 2026€0.00006189€0.00006189€0.00005951€0.00006069€4.32€0.00
Sep 29, 2026Sep 30, 2026€0.00006189€0.00006189€0.00006189€0.00006189€1.27€0.00
Sep 28, 2026Sep 29, 2026€0.00006189€0.00006189€0.00006189€0.00006189€1.27€0.00
Sep 27, 2026Sep 28, 2026€0.00006169€0.00006360€0.00006134€0.00006189€1.80€0.00
Sep 26, 2026Sep 27, 2026€0.00006202€0.00006223€0.00006054€0.00006169€21.98€0.00
Sep 25, 2026Sep 26, 2026€0.00006194€0.00006390€0.00006122€0.00006194€24.55€0.00
Sep 24, 2026Sep 25, 2026€0.00006170€0.00006376€0.00005803€0.00006194€47.82€0.00
Sep 23, 2026Sep 24, 2026€0.00006311€0.00006529€0.00005897€0.00006160€171.45€0.00
Sep 22, 2026Sep 23, 2026€0.00006185€0.00006465€0.00006185€0.00006311€116.09€0.00

Získajte úplný prehľad o histórii ceny binancedog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty binancedog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene binancedog, ako aj historický objem obchodovania BINANCEDOG a trhovú kapitalizáciu.

Sledujte celú históriu binancedog, od počiatočnej ceny binancedog až po najnovšie cenové údaje BINANCEDOG. Náš nástroj histórie ceny BINANCEDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie