Obrázok BINA
BINABinance yellow robot
€0.00001786
-0.38%
1D

Binance yellow robot (BINA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001822€0.00001836€0.00001757€0.00001786€30.81€0.00
Oct 29, 2026Oct 30, 2026€0.00001884€0.00001919€0.00001824€0.00001824€405.11€0.00
Oct 28, 2026Oct 29, 2026€0.00001884€0.00001884€0.00001884€0.00001884€57.53€0.00
Oct 27, 2026Oct 28, 2026€0.00001884€0.00001884€0.00001884€0.00001884€57.53€0.00
Oct 26, 2026Oct 27, 2026€0.00001883€0.00001906€0.00001870€0.00001884€60.13€0.00
Oct 25, 2026Oct 26, 2026€0.00001898€0.00001929€0.00001880€0.00001882€447.87€0.00
Oct 24, 2026Oct 25, 2026€0.00001915€0.00001918€0.00001850€0.00001898€344.14€0.00
Oct 23, 2026Oct 24, 2026€0.00001882€0.00001931€0.00001882€0.00001914€18.10€0.00
Oct 22, 2026Oct 23, 2026€0.00001929€0.00001935€0.00001867€0.00001881€520.07€0.00
Oct 21, 2026Oct 22, 2026€0.00001906€0.00001962€0.00001901€0.00001929€103.63€0.00
Oct 20, 2026Oct 21, 2026€0.00001834€0.00001908€0.00001834€0.00001906€7.13€0.00
Oct 19, 2026Oct 20, 2026€0.00001834€0.00001834€0.00001834€0.00001834€5.98€0.00
Oct 18, 2026Oct 19, 2026€0.00001834€0.00001834€0.00001834€0.00001834€5.98€0.00
Oct 17, 2026Oct 18, 2026€0.00001858€0.00001883€0.00001834€0.00001834€5.92€0.00
Oct 16, 2026Oct 17, 2026€0.00001875€0.00001902€0.00001848€0.00001856€1.35€0.00
Oct 15, 2026Oct 16, 2026€0.00001879€0.00001907€0.00001824€0.00001875€6.39€0.00
Oct 14, 2026Oct 15, 2026€0.00001926€0.00001928€0.00001852€0.00001879€92.47€0.00
Oct 13, 2026Oct 14, 2026€0.00001934€0.00001956€0.00001918€0.00001926€18.52€0.00
Oct 12, 2026Oct 13, 2026€0.00001978€0.00001980€0.00001934€0.00001934€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.00001964€0.00001987€0.00001941€0.00001978€2.80€0.00
Oct 10, 2026Oct 11, 2026€0.00001951€0.00001982€0.00001941€0.00001964€6.82€0.00
Oct 9, 2026Oct 10, 2026€0.00001940€0.00001969€0.00001913€0.00001951€1.57€0.00
Oct 8, 2026Oct 9, 2026€0.00002041€0.00002081€0.00001913€0.00001940€16.03€0.00
Oct 7, 2026Oct 8, 2026€0.00002046€0.00002057€0.00001948€0.00002046€32.64€0.00
Oct 6, 2026Oct 7, 2026€0.00002089€0.00002095€0.00002033€0.00002048€6,840.03€0.00
Oct 5, 2026Oct 6, 2026€0.00002195€0.00002195€0.00002049€0.00002089€2,103.58€0.00
Oct 4, 2026Oct 5, 2026€0.00002113€0.00002197€0.00002063€0.00002195€215.19€0.00
Oct 3, 2026Oct 4, 2026€0.00002041€0.00002149€0.00002032€0.00002113€20.37€0.00
Oct 2, 2026Oct 3, 2026€0.00002065€0.00002250€0.00002019€0.00002041€35.34€0.00
Oct 1, 2026Oct 2, 2026€0.00002064€0.00002129€0.00002039€0.00002064€239.82€0.00
Sep 30, 2026Oct 1, 2026€0.00001983€0.00002084€0.00001974€0.00002064€20.50€0.00

Získajte úplný prehľad o histórii ceny Binance yellow robot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance yellow robot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance yellow robot, ako aj historický objem obchodovania BINA a trhovú kapitalizáciu.

Sledujte celú históriu Binance yellow robot, od počiatočnej ceny Binance yellow robot až po najnovšie cenové údaje BINA. Náš nástroj histórie ceny BINA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie