Obrázok BUSD
BUSDBinance USD
€0.8992
0.35%
1D

Binance USD (BUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.8952€0.9003€0.8930€0.8968€656,835€30.83M
Oct 26, 2026Oct 27, 2026€0.8930€0.8961€0.8915€0.8953€878,372€30.76M
Oct 25, 2026Oct 26, 2026€0.8976€0.9005€0.8918€0.8929€720,061€30.81M
Oct 24, 2026Oct 25, 2026€0.8958€0.8973€0.8907€0.8971€774,098€30.81M
Oct 23, 2026Oct 24, 2026€0.8933€0.9012€0.8933€0.8956€599,643€30.87M
Oct 22, 2026Oct 23, 2026€0.8961€0.8990€0.8910€0.8930€440,742€30.78M
Oct 21, 2026Oct 22, 2026€0.9007€0.9053€0.8961€0.8962€607,659€30.92M
Oct 20, 2026Oct 21, 2026€0.9004€0.9036€0.8908€0.9005€484,514€30.84M
Oct 19, 2026Oct 20, 2026€0.8989€0.9010€0.8905€0.9006€513,682€30.83M
Oct 18, 2026Oct 19, 2026€0.8958€0.8999€0.8903€0.8984€557,195€30.77M
Oct 17, 2026Oct 18, 2026€0.8969€0.9014€0.8904€0.8958€362,987€30.84M
Oct 16, 2026Oct 17, 2026€0.8964€0.9011€0.8919€0.8967€852,058€30.85M
Oct 15, 2026Oct 16, 2026€0.8964€0.9002€0.8855€0.8964€1.01M€30.77M
Oct 14, 2026Oct 15, 2026€0.8979€0.9033€0.8888€0.8961€756,180€30.82M
Oct 13, 2026Oct 14, 2026€0.8932€0.9023€0.8915€0.8979€1.03M€30.85M
Oct 12, 2026Oct 13, 2026€0.8975€0.8977€0.8932€0.8938€732,830€30.81M
Oct 11, 2026Oct 12, 2026€0.8980€0.9041€0.8935€0.8975€355,889€30.89M
Oct 10, 2026Oct 11, 2026€0.9056€0.9119€0.8980€0.8980€598,198€31.09M
Oct 9, 2026Oct 10, 2026€0.8999€0.9111€0.8892€0.9053€1.23M€30.92M
Oct 8, 2026Oct 9, 2026€0.8994€0.9064€0.8893€0.8999€1.04M€30.84M
Oct 7, 2026Oct 8, 2026€0.8960€0.8994€0.8790€0.8994€762,131€30.67M
Oct 6, 2026Oct 7, 2026€0.8991€0.9002€0.8954€0.8960€481,470€30.91M
Oct 5, 2026Oct 6, 2026€0.8980€0.8991€0.8950€0.8989€513,938€30.89M
Oct 4, 2026Oct 5, 2026€0.9030€0.9037€0.8889€0.8980€397,413€30.86M
Oct 3, 2026Oct 4, 2026€0.8988€0.9176€0.8963€0.9031€604,808€31.08M
Oct 2, 2026Oct 3, 2026€0.9008€0.9182€0.8952€0.9001€775,768€31.00M
Oct 1, 2026Oct 2, 2026€0.8973€0.9205€0.8952€0.9008€685,271€31.02M
Sep 30, 2026Oct 1, 2026€0.8998€0.9107€0.8912€0.8973€651,087€30.98M
Sep 29, 2026Sep 30, 2026€0.8914€0.9088€0.8857€0.9002€847,936€30.94M
Sep 28, 2026Sep 29, 2026€0.8998€0.9025€0.8904€0.8914€719,292€30.80M

Získajte úplný prehľad o histórii ceny Binance USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance USD, ako aj historický objem obchodovania BUSD a trhovú kapitalizáciu.

Sledujte celú históriu Binance USD, od počiatočnej ceny Binance USD až po najnovšie cenové údaje BUSD. Náš nástroj histórie ceny BUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie