Obrázok BSC
BSCBinance Super Cycle
€0.00009973
2.51%
1D

Binance Super Cycle (BSC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00009764€0.00009805€0.00009555€0.00009740€396.91€0.00
Sep 19, 2026Sep 20, 2026€0.00009701€0.00009898€0.00009601€0.00009761€907.34€0.00
Sep 18, 2026Sep 19, 2026€0.00009949€0.0001015€0.00009550€0.00009699€1,322.24€0.00
Sep 17, 2026Sep 18, 2026€0.00009449€0.00009946€0.00009382€0.00009941€2,034.04€0.00
Sep 16, 2026Sep 17, 2026€0.00009754€0.00009913€0.00009291€0.00009449€1,396.19€0.00
Sep 15, 2026Sep 16, 2026€0.0001013€0.0001014€0.00009754€0.00009754€882.03€0.00
Sep 14, 2026Sep 15, 2026€0.0001011€0.0001040€0.0001006€0.0001014€919.71€0.00
Sep 13, 2026Sep 14, 2026€0.0001037€0.0001084€0.00009790€0.0001011€282.55€0.00
Sep 12, 2026Sep 13, 2026€0.0001039€0.0001087€0.0001035€0.0001037€1,394.34€0.00
Sep 11, 2026Sep 12, 2026€0.0001013€0.0001047€0.00009915€0.0001039€2,270.23€0.00
Sep 10, 2026Sep 11, 2026€0.0001037€0.0001046€0.00009947€0.0001013€2,687.42€0.00
Sep 9, 2026Sep 10, 2026€0.0001100€0.0001106€0.0001037€0.0001037€1,194.15€0.00
Sep 8, 2026Sep 9, 2026€0.0001099€0.0001114€0.0001075€0.0001097€4,776.05€0.00
Sep 7, 2026Sep 8, 2026€0.0001236€0.0001286€0.0001099€0.0001099€7,904.23€0.00
Sep 6, 2026Sep 7, 2026€0.0001295€0.0001295€0.0001164€0.0001236€23,703€0.00
Sep 5, 2026Sep 6, 2026€0.0001024€0.0001303€0.0001023€0.0001295€12,424€0.00
Sep 4, 2026Sep 5, 2026€0.0001069€0.0001079€0.0001024€0.0001025€5,079.84€0.00
Sep 3, 2026Sep 4, 2026€0.00009570€0.0001069€0.00009529€0.0001069€9,215.83€0.00
Sep 2, 2026Sep 3, 2026€0.00009655€0.0001017€0.00009570€0.00009570€2,526.11€0.00
Sep 1, 2026Sep 2, 2026€0.00009724€0.00009918€0.00009427€0.00009655€2,874.04€0.00
Aug 31, 2026Sep 1, 2026€0.0001027€0.0001028€0.00009439€0.00009723€8,192.70€0.00
Aug 30, 2026Aug 31, 2026€0.00009162€0.0001062€0.00009134€0.0001027€8,878.73€0.00
Aug 29, 2026Aug 30, 2026€0.00009706€0.00009857€0.00008766€0.00009169€3,426.47€0.00
Aug 28, 2026Aug 29, 2026€0.0001018€0.0001036€0.00009706€0.00009706€3,863.57€0.00
Aug 27, 2026Aug 28, 2026€0.0001085€0.0001128€0.0001017€0.0001018€9,130.30€0.00
Aug 26, 2026Aug 27, 2026€0.0001211€0.0001262€0.0001071€0.0001085€3,974.26€0.00
Aug 25, 2026Aug 26, 2026€0.0001148€0.0001251€0.0001148€0.0001211€6,998.67€0.00
Aug 24, 2026Aug 25, 2026€0.0001059€0.0001324€0.0001058€0.0001148€10,696€0.00
Aug 23, 2026Aug 24, 2026€0.0001076€0.0001078€0.0001044€0.0001060€8,076.07€0.00
Aug 22, 2026Aug 23, 2026€0.0001198€0.0001250€0.0001036€0.0001076€7,344.41€0.00
Aug 21, 2026Aug 22, 2026€0.0001020€0.0001203€0.0001020€0.0001198€2,441.34€0.00

Získajte úplný prehľad o histórii ceny Binance Super Cycle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Super Cycle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Super Cycle, ako aj historický objem obchodovania BSC a trhovú kapitalizáciu.

Sledujte celú históriu Binance Super Cycle, od počiatočnej ceny Binance Super Cycle až po najnovšie cenové údaje BSC. Náš nástroj histórie ceny BSC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie