Obrázok bStocks
bStocksBinance Stocks
€0.0₅7690
0.22%
1D

Binance Stocks (bStocks) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅7690€0.0₅7690€0.0₅7690€0.0₅7690€0.5093€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7690€0.0₅7690€0.0₅7690€0.0₅7690€0.5093€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7690€0.0₅7690€0.0₅7690€0.0₅7690€0.5093€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7722€0.0₅7722€0.0₅7655€0.0₅7690€57.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€88.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€88.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€88.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€88.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7620€0.0₅7724€0.0₅7620€0.0₅7722€88.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7899€0.0₅7923€0.0₅7568€0.0₅7617€106.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7948€0.0₅8104€0.0₅7860€0.0₅7899€164.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7631€0.0₅7956€0.0₅7589€0.0₅7948€263.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8293€0.0₅8391€0.0₅7528€0.0₅7633€480.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7199€0.0₅8293€0.0₅7199€0.0₅8293€179.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7199€0.0₅7199€0.0₅7199€0.0₅7199€1.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7199€0.0₅7199€0.0₅7199€0.0₅7199€1.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7343€0.0₅7397€0.0₅7126€0.0₅7199€3.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7616€0.0₅7616€0.0₅7237€0.0₅7342€124.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.08850€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7616€0.0₅7616€0.0₅7616€0.0₅7616€0.08850€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7608€0.0₅7635€0.0₅7519€0.0₅7616€1.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7563€0.0₅7688€0.0₅7526€0.0₅7608€1.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7507€0.0₅7623€0.0₅7402€0.0₅7562€9.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7889€0.0₅8041€0.0₅7391€0.0₅7507€6.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8725€0.0₅8725€0.0₅7581€0.0₅7905€72.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€21.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8725€0.0₅8725€0.0₅8725€0.0₅8725€21.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8747€0.0₅8802€0.0₅8606€0.0₅8725€28.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8452€0.0₅8812€0.0₅8452€0.0₅8747€23.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8452€0.0₅8452€0.0₅8452€0.0₅8452€3.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8459€0.0₅8538€0.0₅8452€0.0₅8452€3.81€0.00

Získajte úplný prehľad o histórii ceny Binance Stocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Stocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Stocks, ako aj historický objem obchodovania bStocks a trhovú kapitalizáciu.

Sledujte celú históriu Binance Stocks, od počiatočnej ceny Binance Stocks až po najnovšie cenové údaje bStocks. Náš nástroj histórie ceny bStocks vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie