Obrázok BNSOL
BNSOLBinance Staked SOL
€95.68
-1.62%
1D

Binance Staked SOL (BNSOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€97.63€98.36€96.58€96.80€1.02M€0.00
Oct 30, 2026Oct 31, 2026€97.03€99.77€94.38€97.60€3.28M€0.00
Oct 29, 2026Oct 30, 2026€103.92€104.63€97.26€97.26€626,169€0.00
Oct 28, 2026Oct 29, 2026€102.95€105.17€102.18€103.98€417,700€0.00
Oct 27, 2026Oct 28, 2026€102.48€103.25€100.94€103.10€507,098€0.00
Oct 26, 2026Oct 27, 2026€103.17€104.04€101.46€102.44€772,937€0.00
Oct 25, 2026Oct 26, 2026€103.96€104.38€101.95€102.92€766,867€0.00
Oct 24, 2026Oct 25, 2026€104.50€104.50€100.29€103.96€606,981€0.00
Oct 23, 2026Oct 24, 2026€105.09€106.73€103.60€104.28€703,635€0.00
Oct 22, 2026Oct 23, 2026€108.44€109.01€104.75€105.09€652,381€0.00
Oct 21, 2026Oct 22, 2026€108.05€110.61€107.18€108.47€1.71M€0.00
Oct 20, 2026Oct 21, 2026€106.52€109.32€105.23€108.10€2.66M€0.00
Oct 19, 2026Oct 20, 2026€105.61€107.43€105.05€106.52€653,685€0.00
Oct 18, 2026Oct 19, 2026€104.84€106.09€102.01€105.54€482,311€0.00
Oct 17, 2026Oct 18, 2026€105.83€106.57€103.00€104.84€561,615€0.00
Oct 16, 2026Oct 17, 2026€106.85€108.66€104.21€105.84€1.25M€0.00
Oct 15, 2026Oct 16, 2026€105.50€107.75€102.48€106.85€872,341€0.00
Oct 14, 2026Oct 15, 2026€108.30€109.91€105.03€105.50€791,936€0.00
Oct 13, 2026Oct 14, 2026€106.95€110.44€104.23€108.30€1.17M€0.00
Oct 12, 2026Oct 13, 2026€112.89€114.92€106.95€106.95€468,575€0.00
Oct 11, 2026Oct 12, 2026€111.60€114.15€110.56€112.89€343,829€0.00
Oct 10, 2026Oct 11, 2026€110.67€112.09€110.42€111.60€1.95M€0.00
Oct 9, 2026Oct 10, 2026€110.80€113.22€110.17€110.70€2.30M€0.00
Oct 8, 2026Oct 9, 2026€117.76€118.29€107.56€111.15€1.39M€0.00
Oct 7, 2026Oct 8, 2026€122.32€122.32€116.94€117.81€2.19M€0.00
Oct 6, 2026Oct 7, 2026€122.37€123.46€120.52€122.35€1.93M€0.00
Oct 5, 2026Oct 6, 2026€123.20€123.43€120.64€122.28€535,613€0.00
Oct 4, 2026Oct 5, 2026€121.25€123.73€121.25€123.27€298,064€0.00
Oct 3, 2026Oct 4, 2026€120.30€121.71€120.24€121.25€593,289€0.00
Oct 2, 2026Oct 3, 2026€119.80€125.07€118.79€120.30€636,468€0.00
Oct 1, 2026Oct 2, 2026€119.57€121.09€118.31€119.73€1.24M€0.00

Získajte úplný prehľad o histórii ceny Binance Staked SOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Staked SOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Staked SOL, ako aj historický objem obchodovania BNSOL a trhovú kapitalizáciu.

Sledujte celú históriu Binance Staked SOL, od počiatočnej ceny Binance Staked SOL až po najnovšie cenové údaje BNSOL. Náš nástroj histórie ceny BNSOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie