Obrázok DAI
DAIBinance-Peg Dai Token
€0.8959
0.31%
1D

Binance-Peg Dai Token (DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.8970€0.9095€0.8964€0.9030€144,983€0.00
Oct 25, 2026Oct 26, 2026€0.8966€0.8982€0.8964€0.8971€170,707€0.00
Oct 24, 2026Oct 25, 2026€0.8970€0.8979€0.8961€0.8966€229,585€0.00
Oct 23, 2026Oct 24, 2026€0.8966€0.8974€0.8962€0.8970€214,491€0.00
Oct 22, 2026Oct 23, 2026€0.8970€0.8974€0.8960€0.8966€176,881€0.00
Oct 21, 2026Oct 22, 2026€0.8967€0.8973€0.8959€0.8970€257,008€0.00
Oct 20, 2026Oct 21, 2026€0.8956€0.8967€0.8954€0.8967€517,026€0.00
Oct 19, 2026Oct 20, 2026€0.8970€0.8972€0.8953€0.8956€138,027€0.00
Oct 18, 2026Oct 19, 2026€0.8973€0.8973€0.8955€0.8969€89,222€0.00
Oct 17, 2026Oct 18, 2026€0.8991€0.8991€0.8964€0.8972€205,523€0.00
Oct 16, 2026Oct 17, 2026€0.8958€0.8994€0.8958€0.8991€129,968€0.00
Oct 15, 2026Oct 16, 2026€0.8954€0.9043€0.8954€0.8958€113,773€0.00
Oct 14, 2026Oct 15, 2026€0.8957€0.8963€0.8953€0.8954€96,861€0.00
Oct 13, 2026Oct 14, 2026€0.8956€0.8960€0.8949€0.8957€157,912€0.00
Oct 12, 2026Oct 13, 2026€0.8955€0.8962€0.8951€0.8956€93,634€0.00
Oct 11, 2026Oct 12, 2026€0.8954€0.8962€0.8946€0.8955€35,847€0.00
Oct 10, 2026Oct 11, 2026€0.8959€0.8988€0.8936€0.8954€79,717€0.00
Oct 9, 2026Oct 10, 2026€0.8959€0.8960€0.8952€0.8959€146,474€0.00
Oct 8, 2026Oct 9, 2026€0.9000€0.9000€0.8955€0.8959€137,849€0.00
Oct 7, 2026Oct 8, 2026€0.8958€0.9000€0.8951€0.9000€97,770€0.00
Oct 6, 2026Oct 7, 2026€0.8961€0.8962€0.8958€0.8958€73,845€0.00
Oct 5, 2026Oct 6, 2026€0.8960€0.8962€0.8955€0.8961€89,662€0.00
Oct 4, 2026Oct 5, 2026€0.8960€0.8961€0.8958€0.8960€65,712€0.00
Oct 3, 2026Oct 4, 2026€0.8960€0.8965€0.8958€0.8960€80,933€0.00
Oct 2, 2026Oct 3, 2026€0.8963€0.8991€0.8851€0.8960€114,746€0.00
Oct 1, 2026Oct 2, 2026€0.8958€0.8982€0.8954€0.8963€96,315€0.00
Sep 30, 2026Oct 1, 2026€0.8965€0.8972€0.8957€0.8958€82,780€0.00
Sep 29, 2026Sep 30, 2026€0.8960€0.8972€0.8959€0.8965€81,770€0.00
Sep 28, 2026Sep 29, 2026€0.9000€0.9134€0.8959€0.8960€114,101€0.00
Sep 27, 2026Sep 28, 2026€0.8960€0.9012€0.8958€0.9000€85,961€0.00

Získajte úplný prehľad o histórii ceny Binance-Peg Dai Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance-Peg Dai Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance-Peg Dai Token, ako aj historický objem obchodovania DAI a trhovú kapitalizáciu.

Sledujte celú históriu Binance-Peg Dai Token, od počiatočnej ceny Binance-Peg Dai Token až po najnovšie cenové údaje DAI. Náš nástroj histórie ceny DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie