Obrázok DAI
DAIBinance-Peg Dai Token
€0.8896
-0.14%
1D

Binance-Peg Dai Token (DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.8910€0.8912€0.8893€0.8896€137,103€0.00
Oct 18, 2026Oct 19, 2026€0.8913€0.8913€0.8895€0.8909€88,625€0.00
Oct 17, 2026Oct 18, 2026€0.8931€0.8931€0.8904€0.8912€204,147€0.00
Oct 16, 2026Oct 17, 2026€0.8898€0.8934€0.8898€0.8931€129,098€0.00
Oct 15, 2026Oct 16, 2026€0.8894€0.8982€0.8894€0.8898€113,011€0.00
Oct 14, 2026Oct 15, 2026€0.8897€0.8903€0.8893€0.8894€96,213€0.00
Oct 13, 2026Oct 14, 2026€0.8896€0.8900€0.8889€0.8897€156,854€0.00
Oct 12, 2026Oct 13, 2026€0.8895€0.8902€0.8892€0.8896€93,007€0.00
Oct 11, 2026Oct 12, 2026€0.8894€0.8902€0.8886€0.8895€35,607€0.00
Oct 10, 2026Oct 11, 2026€0.8899€0.8928€0.8876€0.8894€79,184€0.00
Oct 9, 2026Oct 10, 2026€0.8899€0.8900€0.8892€0.8899€145,494€0.00
Oct 8, 2026Oct 9, 2026€0.8939€0.8939€0.8895€0.8899€136,926€0.00
Oct 7, 2026Oct 8, 2026€0.8898€0.8939€0.8891€0.8939€97,115€0.00
Oct 6, 2026Oct 7, 2026€0.8901€0.8902€0.8898€0.8898€73,351€0.00
Oct 5, 2026Oct 6, 2026€0.8900€0.8902€0.8895€0.8901€89,062€0.00
Oct 4, 2026Oct 5, 2026€0.8900€0.8901€0.8898€0.8900€65,272€0.00
Oct 3, 2026Oct 4, 2026€0.8900€0.8905€0.8898€0.8900€80,391€0.00
Oct 2, 2026Oct 3, 2026€0.8903€0.8931€0.8791€0.8900€113,978€0.00
Oct 1, 2026Oct 2, 2026€0.8898€0.8922€0.8894€0.8903€95,670€0.00
Sep 30, 2026Oct 1, 2026€0.8905€0.8912€0.8897€0.8898€82,225€0.00
Sep 29, 2026Sep 30, 2026€0.8900€0.8912€0.8899€0.8905€81,222€0.00
Sep 28, 2026Sep 29, 2026€0.8939€0.9073€0.8899€0.8900€113,337€0.00
Sep 27, 2026Sep 28, 2026€0.8900€0.8951€0.8898€0.8939€85,386€0.00
Sep 26, 2026Sep 27, 2026€0.8900€0.8901€0.8896€0.8900€63,314€0.00
Sep 25, 2026Sep 26, 2026€0.8895€0.9088€0.8890€0.8900€120,868€0.00
Sep 24, 2026Sep 25, 2026€0.8902€0.8904€0.8888€0.8895€147,249€0.00
Sep 23, 2026Sep 24, 2026€0.8898€0.8944€0.8889€0.8901€133,107€0.00
Sep 22, 2026Sep 23, 2026€0.8898€0.8900€0.8892€0.8898€172,687€0.00
Sep 21, 2026Sep 22, 2026€0.8901€0.8907€0.8897€0.8899€109,117€0.00
Sep 20, 2026Sep 21, 2026€0.8898€0.8959€0.8882€0.8901€115,398€0.00

Získajte úplný prehľad o histórii ceny Binance-Peg Dai Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance-Peg Dai Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance-Peg Dai Token, ako aj historický objem obchodovania DAI a trhovú kapitalizáciu.

Sledujte celú históriu Binance-Peg Dai Token, od počiatočnej ceny Binance-Peg Dai Token až po najnovšie cenové údaje DAI. Náš nástroj histórie ceny DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie