Obrázok DAI
DAIBinance-Peg Dai Token
€0.8892
-0.24%
1D

Binance-Peg Dai Token (DAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.8873€0.8961€0.8873€0.8877€112,745€0.00
Oct 14, 2026Oct 15, 2026€0.8876€0.8882€0.8872€0.8873€95,986€0.00
Oct 13, 2026Oct 14, 2026€0.8875€0.8879€0.8868€0.8876€156,484€0.00
Oct 12, 2026Oct 13, 2026€0.8874€0.8881€0.8871€0.8875€92,788€0.00
Oct 11, 2026Oct 12, 2026€0.8873€0.8881€0.8865€0.8874€35,523€0.00
Oct 10, 2026Oct 11, 2026€0.8878€0.8907€0.8855€0.8873€78,997€0.00
Oct 9, 2026Oct 10, 2026€0.8878€0.8879€0.8871€0.8878€145,150€0.00
Oct 8, 2026Oct 9, 2026€0.8918€0.8918€0.8874€0.8878€136,603€0.00
Oct 7, 2026Oct 8, 2026€0.8877€0.8918€0.8871€0.8918€96,886€0.00
Oct 6, 2026Oct 7, 2026€0.8880€0.8881€0.8877€0.8877€73,178€0.00
Oct 5, 2026Oct 6, 2026€0.8879€0.8881€0.8874€0.8880€88,852€0.00
Oct 4, 2026Oct 5, 2026€0.8879€0.8880€0.8877€0.8879€65,118€0.00
Oct 3, 2026Oct 4, 2026€0.8879€0.8884€0.8877€0.8879€80,201€0.00
Oct 2, 2026Oct 3, 2026€0.8882€0.8910€0.8771€0.8879€113,709€0.00
Oct 1, 2026Oct 2, 2026€0.8877€0.8901€0.8873€0.8882€95,445€0.00
Sep 30, 2026Oct 1, 2026€0.8884€0.8891€0.8876€0.8877€82,031€0.00
Sep 29, 2026Sep 30, 2026€0.8879€0.8891€0.8878€0.8884€81,031€0.00
Sep 28, 2026Sep 29, 2026€0.8918€0.9051€0.8878€0.8879€113,070€0.00
Sep 27, 2026Sep 28, 2026€0.8879€0.8930€0.8877€0.8918€85,184€0.00
Sep 26, 2026Sep 27, 2026€0.8879€0.8880€0.8875€0.8879€63,165€0.00
Sep 25, 2026Sep 26, 2026€0.8874€0.9066€0.8869€0.8879€120,583€0.00
Sep 24, 2026Sep 25, 2026€0.8881€0.8883€0.8867€0.8874€146,902€0.00
Sep 23, 2026Sep 24, 2026€0.8877€0.8923€0.8868€0.8880€132,793€0.00
Sep 22, 2026Sep 23, 2026€0.8877€0.8879€0.8871€0.8877€172,280€0.00
Sep 21, 2026Sep 22, 2026€0.8880€0.8886€0.8876€0.8878€108,859€0.00
Sep 20, 2026Sep 21, 2026€0.8877€0.8938€0.8861€0.8880€115,126€0.00
Sep 19, 2026Sep 20, 2026€0.8875€0.8882€0.8870€0.8877€156,179€0.00
Sep 18, 2026Sep 19, 2026€0.8875€0.8892€0.8875€0.8875€98,805€0.00
Sep 17, 2026Sep 18, 2026€0.8880€0.8885€0.8874€0.8876€111,143€0.00
Sep 16, 2026Sep 17, 2026€0.8875€0.8943€0.8872€0.8880€93,562€0.00

Získajte úplný prehľad o histórii ceny Binance-Peg Dai Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance-Peg Dai Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance-Peg Dai Token, ako aj historický objem obchodovania DAI a trhovú kapitalizáciu.

Sledujte celú históriu Binance-Peg Dai Token, od počiatočnej ceny Binance-Peg Dai Token až po najnovšie cenové údaje DAI. Náš nástroj histórie ceny DAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie