Obrázok PHIL
PHILBinance Mascot
€0.00002700
-0.53%
1D

Binance Mascot (PHIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00002684€0.00002722€0.00002672€0.00002693€202.47€0.00
Oct 24, 2026Oct 25, 2026€0.00002718€0.00002727€0.00002628€0.00002684€34.17€0.00
Oct 23, 2026Oct 24, 2026€0.00002685€0.00002761€0.00002685€0.00002718€36.65€0.00
Oct 22, 2026Oct 23, 2026€0.00002754€0.00002762€0.00002669€0.00002684€140.23€0.00
Oct 21, 2026Oct 22, 2026€0.00002643€0.00002791€0.00002636€0.00002754€370.51€0.00
Oct 20, 2026Oct 21, 2026€0.00002491€0.00002645€0.00002439€0.00002643€452.50€0.00
Oct 19, 2026Oct 20, 2026€0.00002521€0.00002548€0.00002391€0.00002492€207.51€0.00
Oct 18, 2026Oct 19, 2026€0.00002527€0.00002558€0.00002459€0.00002521€123.80€0.00
Oct 17, 2026Oct 18, 2026€0.00002548€0.00002593€0.00002522€0.00002527€140.07€0.00
Oct 16, 2026Oct 17, 2026€0.00002601€0.00002625€0.00002534€0.00002546€170.04€0.00
Oct 15, 2026Oct 16, 2026€0.00002603€0.00002646€0.00002526€0.00002601€218.40€0.00
Oct 14, 2026Oct 15, 2026€0.00002664€0.00002674€0.00002575€0.00002603€84.89€0.00
Oct 13, 2026Oct 14, 2026€0.00002651€0.00002680€0.00002628€0.00002664€52.33€0.00
Oct 12, 2026Oct 13, 2026€0.00002749€0.00002752€0.00002651€0.00002651€126.17€0.00
Oct 11, 2026Oct 12, 2026€0.00002768€0.00002787€0.00002736€0.00002749€165.82€0.00
Oct 10, 2026Oct 11, 2026€0.00002588€0.00002826€0.00002586€0.00002768€467.20€0.00
Oct 9, 2026Oct 10, 2026€0.00002591€0.00002621€0.00002504€0.00002588€413.87€0.00
Oct 8, 2026Oct 9, 2026€0.00002902€0.00002958€0.00002556€0.00002591€249.87€0.00
Oct 7, 2026Oct 8, 2026€0.00002966€0.00002982€0.00002793€0.00002908€648.16€0.00
Oct 6, 2026Oct 7, 2026€0.00003393€0.00003397€0.00002944€0.00002965€839.25€0.00
Oct 5, 2026Oct 6, 2026€0.00003467€0.00003489€0.00003383€0.00003393€153.88€0.00
Oct 4, 2026Oct 5, 2026€0.00003543€0.00003565€0.00003433€0.00003467€211.60€0.00
Oct 3, 2026Oct 4, 2026€0.00003386€0.00003569€0.00003370€0.00003543€267.15€0.00
Oct 2, 2026Oct 3, 2026€0.00003340€0.00003745€0.00003278€0.00003386€505.52€0.00
Oct 1, 2026Oct 2, 2026€0.00003189€0.00003364€0.00003124€0.00003338€108.55€0.00
Sep 30, 2026Oct 1, 2026€0.00003167€0.00003309€0.00003154€0.00003189€69.23€0.00
Sep 29, 2026Sep 30, 2026€0.00003163€0.00003284€0.00003136€0.00003167€86.13€0.00
Sep 28, 2026Sep 29, 2026€0.00003318€0.00003379€0.00003169€0.00003179€33.61€0.00
Sep 27, 2026Sep 28, 2026€0.00003289€0.00003384€0.00003270€0.00003318€12.03€0.00
Sep 26, 2026Sep 27, 2026€0.00003316€0.00003320€0.00003233€0.00003289€125.55€0.00

Získajte úplný prehľad o histórii ceny Binance Mascot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Mascot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Mascot, ako aj historický objem obchodovania PHIL a trhovú kapitalizáciu.

Sledujte celú históriu Binance Mascot, od počiatočnej ceny Binance Mascot až po najnovšie cenové údaje PHIL. Náš nástroj histórie ceny PHIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie