Obrázok 币安好友
币安好友Binance Friends (币安好友)
€0.00001032
-0.19%
1D

Binance Friends (币安好友) (币安好友) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00001032€0.00001032€0.00001032€0.00001032€11.11€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001045€0.00001025€0.00001032€11.11€0.00
Oct 19, 2026Oct 20, 2026€0.00001044€0.00001044€0.00001026€0.00001036€2.14€0.00
Oct 18, 2026Oct 19, 2026€0.00001044€0.00001044€0.00001044€0.00001044€0.9753€0.00
Oct 17, 2026Oct 18, 2026€0.00001039€0.00001044€0.00001035€0.00001044€0.9743€0.00
Oct 16, 2026Oct 17, 2026€0.00001071€0.00001071€0.00001038€0.00001039€27.01€0.00
Oct 15, 2026Oct 16, 2026€0.00001071€0.00001071€0.00001071€0.00001071€27.94€0.00
Oct 14, 2026Oct 15, 2026€0.00001074€0.00001077€0.00001071€0.00001071€27.97€0.00
Oct 13, 2026Oct 14, 2026€0.00001073€0.00001085€0.00001064€0.00001074€42.10€0.00
Oct 12, 2026Oct 13, 2026€0.00001100€0.00001103€0.00001073€0.00001073€19.43€0.00
Oct 11, 2026Oct 12, 2026€0.00001126€0.00001126€0.00001098€0.00001100€0.1483€0.00
Oct 10, 2026Oct 11, 2026€0.00001126€0.00001126€0.00001126€0.00001126€0.08545€0.00
Oct 9, 2026Oct 10, 2026€0.00001119€0.00001131€0.00001103€0.00001126€0.08528€0.00
Oct 8, 2026Oct 9, 2026€0.00001192€0.00001192€0.00001111€0.00001119€0.1954€0.00
Oct 7, 2026Oct 8, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.2024€0.00
Oct 6, 2026Oct 7, 2026€0.00001201€0.00001205€0.00001191€0.00001192€0.2025€0.00
Oct 5, 2026Oct 6, 2026€0.00001216€0.00001216€0.00001198€0.00001201€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.00001216€0.00001216€0.00001216€0.00001216€2.43€0.00
Oct 3, 2026Oct 4, 2026€0.00001166€0.00001227€0.00001160€0.00001216€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.00001177€0.00001284€0.00001153€0.00001166€1.97€0.00
Oct 1, 2026Oct 2, 2026€0.00001224€0.00001224€0.00001167€0.00001177€2,736.67€0.00
Sep 30, 2026Oct 1, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00
Sep 28, 2026Sep 29, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00
Sep 27, 2026Sep 28, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00
Sep 26, 2026Sep 27, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00
Sep 25, 2026Sep 26, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00
Sep 24, 2026Sep 25, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00
Sep 23, 2026Sep 24, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00
Sep 22, 2026Sep 23, 2026€0.00001224€0.00001224€0.00001224€0.00001224€3,368.15€0.00

Získajte úplný prehľad o histórii ceny Binance Friends (币安好友) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Friends (币安好友) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Friends (币安好友), ako aj historický objem obchodovania 币安好友 a trhovú kapitalizáciu.

Sledujte celú históriu Binance Friends (币安好友), od počiatočnej ceny Binance Friends (币安好友) až po najnovšie cenové údaje 币安好友. Náš nástroj histórie ceny 币安好友 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie