Obrázok BETH
BETHBinance ETH staking
€2,268.77
-1.49%
1D

Binance ETH staking (BETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€2,407.62€2,407.62€2,273.61€2,283.84€1.94M€0.00
Oct 6, 2026Oct 7, 2026€2,425.63€2,432.58€2,401.73€2,406.56€1.53M€0.00
Oct 5, 2026Oct 6, 2026€2,424.53€2,429.69€2,400.75€2,425.63€2.21M€0.00
Oct 4, 2026Oct 5, 2026€2,391.41€2,426.87€2,391.21€2,424.45€1.01M€0.00
Oct 3, 2026Oct 4, 2026€2,380.58€2,395.50€2,380.42€2,391.24€1.20M€0.00
Oct 2, 2026Oct 3, 2026€2,393.90€2,456.40€2,373.39€2,380.58€1.91M€0.00
Oct 1, 2026Oct 2, 2026€2,395.46€2,404.31€2,370.86€2,393.90€1.44M€0.00
Sep 30, 2026Oct 1, 2026€2,398.44€2,426.70€2,367.96€2,396.90€1.31M€0.00
Sep 29, 2026Sep 30, 2026€2,391.09€2,446.63€2,360.72€2,398.49€1.53M€0.00
Sep 28, 2026Sep 29, 2026€2,392.37€2,394.97€2,346.16€2,391.09€2.11M€0.00
Sep 27, 2026Sep 28, 2026€2,393.93€2,405.00€2,371.69€2,389.98€1.41M€0.00
Sep 26, 2026Sep 27, 2026€2,394.27€2,401.12€2,383.50€2,393.93€1.08M€0.00
Sep 25, 2026Sep 26, 2026€2,391.33€2,427.77€2,384.01€2,394.27€1.62M€0.00
Sep 24, 2026Sep 25, 2026€2,402.77€2,404.10€2,357.42€2,392.82€1.61M€0.00
Sep 23, 2026Sep 24, 2026€2,438.76€2,456.55€2,361.56€2,401.57€1.61M€0.00
Sep 22, 2026Sep 23, 2026€2,456.66€2,465.51€2,394.46€2,438.76€2.51M€0.00
Sep 21, 2026Sep 22, 2026€2,350.37€2,456.85€2,350.37€2,456.60€2.65M€0.00
Sep 20, 2026Sep 21, 2026€2,347.32€2,361.86€2,283.88€2,350.37€1.50M€0.00
Sep 19, 2026Sep 20, 2026€2,325.16€2,361.43€2,323.36€2,347.41€1.70M€0.00
Sep 18, 2026Sep 19, 2026€2,185.95€2,339.21€2,182.75€2,325.16€1.98M€0.00
Sep 17, 2026Sep 18, 2026€2,151.15€2,199.26€2,149.44€2,187.20€1.74M€0.00
Sep 16, 2026Sep 17, 2026€2,131.37€2,156.73€2,125.78€2,151.15€2.13M€0.00
Sep 15, 2026Sep 16, 2026€2,248.32€2,250.59€2,119.33€2,131.37€2.15M€0.00
Sep 14, 2026Sep 15, 2026€2,207.68€2,303.57€2,206.43€2,249.66€1.48M€0.00
Sep 13, 2026Sep 14, 2026€2,238.95€2,240.18€2,201.88€2,207.68€705,538€0.00
Sep 12, 2026Sep 13, 2026€2,250.01€2,275.86€2,222.30€2,238.95€960,113€0.00
Sep 11, 2026Sep 12, 2026€2,131.02€2,328.17€2,131.02€2,248.70€1.10M€0.00
Sep 10, 2026Sep 11, 2026€2,194.34€2,197.27€2,131.02€2,131.02€1.00M€0.00
Sep 9, 2026Sep 10, 2026€2,212.84€2,234.37€2,186.19€2,194.34€1.07M€0.00
Sep 8, 2026Sep 9, 2026€2,214.92€2,218.28€2,183.92€2,212.97€1.47M€0.00

Získajte úplný prehľad o histórii ceny Binance ETH staking na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance ETH staking – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance ETH staking, ako aj historický objem obchodovania BETH a trhovú kapitalizáciu.

Sledujte celú históriu Binance ETH staking, od počiatočnej ceny Binance ETH staking až po najnovšie cenové údaje BETH. Náš nástroj histórie ceny BETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie