Obrázok BETH
BETHBinance ETH staking
€2,072.48
-0.54%
1D

Binance ETH staking (BETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€2,178.68€2,180.88€2,053.69€2,065.36€2.08M€0.00
Sep 14, 2026Sep 15, 2026€2,139.30€2,232.22€2,138.09€2,179.98€1.43M€0.00
Sep 13, 2026Sep 14, 2026€2,169.60€2,170.79€2,133.68€2,139.30€683,685€0.00
Sep 12, 2026Sep 13, 2026€2,180.32€2,205.37€2,153.47€2,169.60€930,375€0.00
Sep 11, 2026Sep 12, 2026€2,065.01€2,256.05€2,065.01€2,179.05€1.06M€0.00
Sep 10, 2026Sep 11, 2026€2,126.37€2,129.21€2,065.01€2,065.01€969,220€0.00
Sep 9, 2026Sep 10, 2026€2,144.30€2,165.16€2,118.47€2,126.37€1.04M€0.00
Sep 8, 2026Sep 9, 2026€2,146.31€2,149.57€2,116.28€2,144.42€1.42M€0.00
Sep 7, 2026Sep 8, 2026€2,165.26€2,165.30€2,137.74€2,144.12€1.21M€0.00
Sep 6, 2026Sep 7, 2026€2,128.47€2,176.36€1,885.46€2,165.18€1.04M€0.00
Sep 5, 2026Sep 6, 2026€2,121.89€2,142.56€2,118.40€2,128.47€675,805€0.00
Sep 4, 2026Sep 5, 2026€2,164.47€2,188.23€2,113.72€2,121.90€1.07M€0.00
Sep 3, 2026Sep 4, 2026€2,072.43€2,173.29€2,055.80€2,163.39€892,653€0.00
Sep 2, 2026Sep 3, 2026€2,082.67€2,094.21€2,052.32€2,059.14€896,771€0.00
Sep 1, 2026Sep 2, 2026€2,125.75€2,140.24€2,070.45€2,084.00€926,801€0.00
Aug 31, 2026Sep 1, 2026€2,081.39€2,140.23€2,078.30€2,125.71€605,085€0.00
Aug 30, 2026Aug 31, 2026€2,136.03€2,171.01€2,076.01€2,081.39€234,244€0.00
Aug 29, 2026Aug 30, 2026€2,107.06€2,139.71€2,091.91€2,136.03€245,632€0.00
Aug 28, 2026Aug 29, 2026€2,157.99€2,176.08€2,098.21€2,107.06€355,283€0.00
Aug 27, 2026Aug 28, 2026€2,152.60€2,193.48€2,137.90€2,157.99€293,304€0.00
Aug 26, 2026Aug 27, 2026€2,105.77€2,152.71€1,872.93€2,152.60€204,950€0.00
Aug 25, 2026Aug 26, 2026€2,142.00€2,167.18€1,942.69€2,105.77€393,650€0.00
Aug 24, 2026Aug 25, 2026€2,134.21€2,168.39€2,108.81€2,142.00€393,842€0.00
Aug 23, 2026Aug 24, 2026€2,100.28€2,138.45€2,061.48€2,134.21€198,258€0.00
Aug 22, 2026Aug 23, 2026€2,169.27€2,174.91€2,083.98€2,100.28€231,425€0.00
Aug 21, 2026Aug 22, 2026€2,019.05€2,169.59€2,019.05€2,169.23€383,071€0.00
Aug 20, 2026Aug 21, 2026€1,963.55€2,021.42€1,929.88€2,018.67€571,278€0.00
Aug 19, 2026Aug 20, 2026€1,636.89€1,978.95€1,636.37€1,963.55€418,692€0.00
Aug 18, 2026Aug 19, 2026€1,633.40€1,662.16€1,627.57€1,636.89€568,319€0.00
Aug 17, 2026Aug 18, 2026€1,609.66€1,633.56€1,608.82€1,633.40€622,721€0.00
Aug 16, 2026Aug 17, 2026€1,610.73€1,626.99€1,606.91€1,609.66€214,612€0.00

Získajte úplný prehľad o histórii ceny Binance ETH staking na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance ETH staking – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance ETH staking, ako aj historický objem obchodovania BETH a trhovú kapitalizáciu.

Sledujte celú históriu Binance ETH staking, od počiatočnej ceny Binance ETH staking až po najnovšie cenové údaje BETH. Náš nástroj histórie ceny BETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie