Obrázok BETH
BETHBinance ETH staking
€2,090.52
0.05%
1D

Binance ETH staking (BETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€2,067.24€2,106.62€2,058.67€2,103.45€2.25M€0.00
Oct 26, 2026Oct 27, 2026€2,082.19€2,091.66€2,046.90€2,067.24€2.69M€0.00
Oct 25, 2026Oct 26, 2026€2,070.69€2,093.55€2,048.73€2,082.19€934,354€0.00
Oct 24, 2026Oct 25, 2026€2,129.95€2,130.55€1,651.89€2,070.69€1.11M€0.00
Oct 23, 2026Oct 24, 2026€2,129.94€2,180.01€2,117.66€2,128.58€1.20M€0.00
Oct 22, 2026Oct 23, 2026€2,213.78€2,217.64€2,123.80€2,130.01€3.65M€0.00
Oct 21, 2026Oct 22, 2026€2,193.80€2,249.33€2,184.21€2,213.78€3.55M€0.00
Oct 20, 2026Oct 21, 2026€2,152.26€2,204.53€2,124.99€2,191.65€1.46M€0.00
Oct 19, 2026Oct 20, 2026€2,156.77€2,179.57€2,143.83€2,152.26€1.95M€0.00
Oct 18, 2026Oct 19, 2026€2,135.68€2,169.65€2,098.88€2,156.72€1.23M€0.00
Oct 17, 2026Oct 18, 2026€2,165.54€2,181.46€2,122.86€2,135.68€1.17M€0.00
Oct 16, 2026Oct 17, 2026€2,204.81€2,235.56€2,159.55€2,165.50€1.51M€0.00
Oct 15, 2026Oct 16, 2026€2,184.15€2,214.28€2,104.04€2,204.81€1.94M€0.00
Oct 14, 2026Oct 15, 2026€2,248.27€2,265.18€2,167.87€2,175.40€1.42M€0.00
Oct 13, 2026Oct 14, 2026€2,224.39€2,284.40€2,181.82€2,249.57€2.13M€0.00
Oct 12, 2026Oct 13, 2026€2,264.21€2,288.46€2,214.34€2,224.36€1.91M€0.00
Oct 11, 2026Oct 12, 2026€2,249.53€2,268.94€2,237.05€2,264.37€742,202€0.00
Oct 10, 2026Oct 11, 2026€2,229.67€2,253.63€2,229.67€2,249.53€1.05M€0.00
Oct 9, 2026Oct 10, 2026€2,204.00€2,244.23€2,203.96€2,237.94€1.66M€0.00
Oct 8, 2026Oct 9, 2026€2,292.78€2,308.28€2,166.34€2,204.00€1.75M€0.00
Oct 7, 2026Oct 8, 2026€2,417.04€2,417.04€2,282.51€2,292.78€1.94M€0.00
Oct 6, 2026Oct 7, 2026€2,435.12€2,442.10€2,411.13€2,415.97€1.54M€0.00
Oct 5, 2026Oct 6, 2026€2,434.01€2,439.20€2,410.15€2,435.12€2.22M€0.00
Oct 4, 2026Oct 5, 2026€2,400.77€2,436.37€2,400.57€2,433.94€1.01M€0.00
Oct 3, 2026Oct 4, 2026€2,389.90€2,404.87€2,389.73€2,400.60€1.20M€0.00
Oct 2, 2026Oct 3, 2026€2,403.27€2,466.01€2,382.68€2,389.90€1.92M€0.00
Oct 1, 2026Oct 2, 2026€2,404.83€2,413.72€2,380.14€2,403.27€1.45M€0.00
Sep 30, 2026Oct 1, 2026€2,407.82€2,436.19€2,377.23€2,406.28€1.31M€0.00
Sep 29, 2026Sep 30, 2026€2,400.45€2,456.20€2,369.96€2,407.88€1.53M€0.00
Sep 28, 2026Sep 29, 2026€2,401.73€2,404.34€2,355.34€2,400.45€2.12M€0.00

Získajte úplný prehľad o histórii ceny Binance ETH staking na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance ETH staking – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance ETH staking, ako aj historický objem obchodovania BETH a trhovú kapitalizáciu.

Sledujte celú históriu Binance ETH staking, od počiatočnej ceny Binance ETH staking až po najnovšie cenové údaje BETH. Náš nástroj histórie ceny BETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie