Obrázok POSEIDON
POSEIDONBinance Cat
€0.00006048
0.50%
1D

Binance Cat (POSEIDON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00006048€0.00006048€0.00006048€0.00006048€1.23€0.00
Sep 15, 2026Sep 16, 2026€0.00006048€0.00006048€0.00006048€0.00006048€1.23€0.00
Sep 14, 2026Sep 15, 2026€0.00006048€0.00006048€0.00006048€0.00006048€1.23€0.00
Sep 13, 2026Sep 14, 2026€0.00006048€0.00006048€0.00006048€0.00006048€1.23€0.00
Sep 12, 2026Sep 13, 2026€0.00006043€0.00006338€0.00006034€0.00006048€11.30€0.00
Sep 11, 2026Sep 12, 2026€0.00005966€0.00006089€0.00005879€0.00006043€41.30€0.00
Sep 10, 2026Sep 11, 2026€0.00006069€0.00006127€0.00005916€0.00005967€42.34€0.00
Sep 9, 2026Sep 10, 2026€0.00006306€0.00006350€0.00006069€0.00006069€207.76€0.00
Sep 8, 2026Sep 9, 2026€0.00006391€0.00006477€0.00006240€0.00006292€451.50€0.00
Sep 7, 2026Sep 8, 2026€0.00006459€0.00006553€0.00006333€0.00006391€666.90€0.00
Sep 6, 2026Sep 7, 2026€0.00006328€0.00006477€0.00006328€0.00006459€297.03€0.00
Sep 5, 2026Sep 6, 2026€0.00006328€0.00006328€0.00006328€0.00006328€212.96€0.00
Sep 4, 2026Sep 5, 2026€0.00006334€0.00006355€0.00006248€0.00006328€212.64€0.00
Sep 3, 2026Sep 4, 2026€0.00005965€0.00006340€0.00005939€0.00006335€107.63€0.00
Sep 2, 2026Sep 3, 2026€0.00005894€0.00006053€0.00005894€0.00005964€34.62€0.00
Sep 1, 2026Sep 2, 2026€0.00005969€0.00006006€0.00005869€0.00005894€130.98€0.00
Aug 31, 2026Sep 1, 2026€0.00006001€0.00006027€0.00005928€0.00005968€2,646.54€0.00
Aug 30, 2026Aug 31, 2026€0.00007126€0.00007275€0.00006001€0.00006001€480.37€0.00
Aug 29, 2026Aug 30, 2026€0.00007075€0.00007249€0.00006821€0.00007132€16.76€0.00
Aug 28, 2026Aug 29, 2026€0.00007304€0.00007461€0.00007062€0.00007075€322.00€0.00
Aug 27, 2026Aug 28, 2026€0.00007217€0.00007456€0.00007200€0.00007304€1,878.16€0.00
Aug 26, 2026Aug 27, 2026€0.00007119€0.00007283€0.00007006€0.00007217€3,573.46€0.00
Aug 25, 2026Aug 26, 2026€0.00009079€0.00009168€0.00007083€0.00007119€3,647.99€0.00
Aug 24, 2026Aug 25, 2026€0.0001047€0.0001048€0.00008846€0.00009082€13,297€0.00
Aug 23, 2026Aug 24, 2026€0.00008172€0.0001053€0.00007764€0.0001047€72,283€0.00
Aug 22, 2026Aug 23, 2026€0.00006343€0.00008181€0.00006335€0.00008172€14,083€0.00
Aug 21, 2026Aug 22, 2026€0.00006078€0.00006366€0.00006078€0.00006343€380.22€0.00
Aug 20, 2026Aug 21, 2026€0.00005977€0.00006091€0.00005903€0.00006078€121.94€0.00
Aug 19, 2026Aug 20, 2026€0.00005705€0.00005989€0.00005694€0.00005975€1,172.06€0.00
Aug 18, 2026Aug 19, 2026€0.00006331€0.00006351€0.00005705€0.00005705€2,629.78€0.00
Aug 17, 2026Aug 18, 2026€0.00004924€0.00006469€0.00004924€0.00006327€4,775.46€0.00

Získajte úplný prehľad o histórii ceny Binance Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Cat, ako aj historický objem obchodovania POSEIDON a trhovú kapitalizáciu.

Sledujte celú históriu Binance Cat, od počiatočnej ceny Binance Cat až po najnovšie cenové údaje POSEIDON. Náš nástroj histórie ceny POSEIDON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie