Obrázok POSEIDON
POSEIDONBinance Cat
€0.00005898
-0.18%
1D

Binance Cat (POSEIDON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005898€0.00005898€0.00005898€0.00005898€6.34€0.00
Oct 31, 2026Nov 1, 2026€0.00005898€0.00005898€0.00005898€0.00005898€6.34€0.00
Oct 30, 2026Oct 31, 2026€0.00005898€0.00005898€0.00005898€0.00005898€6.34€0.00
Oct 29, 2026Oct 30, 2026€0.00005898€0.00005898€0.00005898€0.00005898€6.34€0.00
Oct 28, 2026Oct 29, 2026€0.00005918€0.00006148€0.00005831€0.00005898€6.35€0.00
Oct 27, 2026Oct 28, 2026€0.00005774€0.00006021€0.00005774€0.00005918€9.74€0.00
Oct 26, 2026Oct 27, 2026€0.00005774€0.00005774€0.00005774€0.00005774€59.77€0.00
Oct 25, 2026Oct 26, 2026€0.00005774€0.00005774€0.00005774€0.00005774€59.77€0.00
Oct 24, 2026Oct 25, 2026€0.00005824€0.00005843€0.00005774€0.00005774€59.95€0.00
Oct 23, 2026Oct 24, 2026€0.00005807€0.00005917€0.00005773€0.00005824€74.91€0.00
Oct 22, 2026Oct 23, 2026€0.00005807€0.00005807€0.00005807€0.00005807€0.4568€0.00
Oct 21, 2026Oct 22, 2026€0.00005807€0.00005807€0.00005807€0.00005807€0.4568€0.00
Oct 20, 2026Oct 21, 2026€0.00005807€0.00005807€0.00005807€0.00005807€0.4568€0.00
Oct 19, 2026Oct 20, 2026€0.00005807€0.00005807€0.00005807€0.00005807€0.4568€0.00
Oct 18, 2026Oct 19, 2026€0.00005807€0.00005807€0.00005807€0.00005807€0.4568€0.00
Oct 17, 2026Oct 18, 2026€0.00005807€0.00005807€0.00005807€0.00005807€0.4568€0.00
Oct 16, 2026Oct 17, 2026€0.00005807€0.00005807€0.00005807€0.00005807€0.4568€0.00
Oct 15, 2026Oct 16, 2026€0.00005807€0.00005807€0.00005807€0.00005807€0.4568€0.00
Oct 14, 2026Oct 15, 2026€0.00005987€0.00005987€0.00005722€0.00005807€3.21€0.00
Oct 13, 2026Oct 14, 2026€0.00005987€0.00005987€0.00005987€0.00005987€4.96€0.00
Oct 12, 2026Oct 13, 2026€0.00005987€0.00005987€0.00005987€0.00005987€4.96€0.00
Oct 11, 2026Oct 12, 2026€0.00005943€0.00006011€0.00005873€0.00005987€5.56€0.00
Oct 10, 2026Oct 11, 2026€0.00006235€0.00006235€0.00005944€0.00005944€1.03€0.00
Oct 9, 2026Oct 10, 2026€0.00006235€0.00006235€0.00006235€0.00006235€0.6935€0.00
Oct 8, 2026Oct 9, 2026€0.00006292€0.00006414€0.00006152€0.00006235€0.6939€0.00
Oct 7, 2026Oct 8, 2026€0.00006382€0.00006382€0.00006005€0.00006305€91.38€0.00
Oct 6, 2026Oct 7, 2026€0.00006382€0.00006382€0.00006382€0.00006382€469.86€0.00
Oct 5, 2026Oct 6, 2026€0.00006382€0.00006382€0.00006382€0.00006382€469.86€0.00
Oct 4, 2026Oct 5, 2026€0.00006414€0.00006455€0.00006311€0.00006382€469.55€0.00
Oct 3, 2026Oct 4, 2026€0.00006453€0.00006453€0.00006346€0.00006414€109.30€0.00
Oct 2, 2026Oct 3, 2026€0.00006453€0.00006453€0.00006453€0.00006453€18.75€0.00

Získajte úplný prehľad o histórii ceny Binance Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Cat, ako aj historický objem obchodovania POSEIDON a trhovú kapitalizáciu.

Sledujte celú históriu Binance Cat, od počiatočnej ceny Binance Cat až po najnovšie cenové údaje POSEIDON. Náš nástroj histórie ceny POSEIDON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie