Obrázok BNBCAT
BNBCATBinance Cat
€0.001045
-6.21%
1D

Binance Cat (BNBCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001033€0.001152€0.001024€0.001056€63,029€0.00
Oct 12, 2026Oct 13, 2026€0.001035€0.001229€0.0009614€0.001033€59,033€0.00
Oct 11, 2026Oct 12, 2026€0.001008€0.001118€0.0009131€0.001035€106,549€0.00
Oct 10, 2026Oct 11, 2026€0.001415€0.001415€0.0009493€0.001008€107,789€0.00
Oct 9, 2026Oct 10, 2026€0.0007590€0.001428€0.0007552€0.001415€94,306€0.00
Oct 8, 2026Oct 9, 2026€0.001135€0.001157€0.0007590€0.0007590€110,067€0.00
Oct 7, 2026Oct 8, 2026€0.001468€0.001486€0.0009793€0.001138€164,438€0.00
Oct 6, 2026Oct 7, 2026€0.001171€0.001490€0.001161€0.001468€181,569€0.00
Oct 5, 2026Oct 6, 2026€0.0009416€0.001268€0.0009294€0.001171€155,685€0.00
Oct 4, 2026Oct 5, 2026€0.0007472€0.0009422€0.0006834€0.0009417€111,662€0.00
Oct 3, 2026Oct 4, 2026€0.0007033€0.0007747€0.0006150€0.0007472€117,252€0.00
Oct 2, 2026Oct 3, 2026€0.0004679€0.0008551€0.0004455€0.0007033€61,741€0.00
Oct 1, 2026Oct 2, 2026€0.0004117€0.0004775€0.0003983€0.0004676€24,924€0.00
Sep 30, 2026Oct 1, 2026€0.0004415€0.0004781€0.0004110€0.0004117€51,575€0.00
Sep 29, 2026Sep 30, 2026€0.0005664€0.0006422€0.0004415€0.0004415€106,472€0.00
Sep 28, 2026Sep 29, 2026€0.0003704€0.0005692€0.0003394€0.0005692€31,563€0.00
Sep 27, 2026Sep 28, 2026€0.0003647€0.0003784€0.0003486€0.0003704€45,149€0.00
Sep 26, 2026Sep 27, 2026€0.0004280€0.0004349€0.0003630€0.0003647€42,787€0.00
Sep 25, 2026Sep 26, 2026€0.0003703€0.0004545€0.0003703€0.0004275€125,422€0.00
Sep 24, 2026Sep 25, 2026€0.0004645€0.0004645€0.0003623€0.0003702€187,456€0.00
Sep 23, 2026Sep 24, 2026€0.0004925€0.0005272€0.0004564€0.0004634€149,498€0.00
Sep 22, 2026Sep 23, 2026€0.0005941€0.0005953€0.0004729€0.0004922€218,076€0.00
Sep 21, 2026Sep 22, 2026€0.0006778€0.0006972€0.0004918€0.0005942€191,915€0.00
Sep 20, 2026Sep 21, 2026€0.0007419€0.0007788€0.0006778€0.0006792€176,503€0.00
Sep 19, 2026Sep 20, 2026€0.0008087€0.0008246€0.0007221€0.0007419€208,686€0.00
Sep 18, 2026Sep 19, 2026€0.0008949€0.0008953€0.0007768€0.0008127€196,857€0.00
Sep 17, 2026Sep 18, 2026€0.0007884€0.0009368€0.0007695€0.0008941€259,131€0.00
Sep 16, 2026Sep 17, 2026€0.0008023€0.0008213€0.0007271€0.0007884€262,349€0.00
Sep 15, 2026Sep 16, 2026€0.0009405€0.0009407€0.0007224€0.0008013€263,330€0.00
Sep 14, 2026Sep 15, 2026€0.0008618€0.001051€0.0007795€0.0009382€232,713€0.00

Získajte úplný prehľad o histórii ceny Binance Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Cat, ako aj historický objem obchodovania BNBCAT a trhovú kapitalizáciu.

Sledujte celú históriu Binance Cat, od počiatočnej ceny Binance Cat až po najnovšie cenové údaje BNBCAT. Náš nástroj histórie ceny BNBCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie