Obrázok BNBCAT
BNBCATBinance Cat
€0.0004533
-5.73%
1D

Binance Cat (BNBCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.0004848€0.0005190€0.0004494€0.0004562€147,187€0.00
Sep 22, 2026Sep 23, 2026€0.0005850€0.0005861€0.0004656€0.0004846€214,704€0.00
Sep 21, 2026Sep 22, 2026€0.0006673€0.0006864€0.0004842€0.0005850€188,948€0.00
Sep 20, 2026Sep 21, 2026€0.0007305€0.0007667€0.0006673€0.0006687€173,773€0.00
Sep 19, 2026Sep 20, 2026€0.0007962€0.0008118€0.0007109€0.0007305€205,458€0.00
Sep 18, 2026Sep 19, 2026€0.0008811€0.0008815€0.0007648€0.0008001€193,813€0.00
Sep 17, 2026Sep 18, 2026€0.0007762€0.0009223€0.0007576€0.0008803€257,369€0.00
Sep 16, 2026Sep 17, 2026€0.0007899€0.0008086€0.0007158€0.0007762€258,292€0.00
Sep 15, 2026Sep 16, 2026€0.0009259€0.0009261€0.0007112€0.0007889€259,258€0.00
Sep 14, 2026Sep 15, 2026€0.0008485€0.001034€0.0007674€0.0009237€229,114€0.00
Sep 13, 2026Sep 14, 2026€0.0007800€0.0008872€0.0007170€0.0008543€211,166€0.00
Sep 12, 2026Sep 13, 2026€0.001039€0.001042€0.0007773€0.0007806€275,328€0.00
Sep 11, 2026Sep 12, 2026€0.001132€0.001204€0.0009803€0.0009912€420,603€0.00
Sep 10, 2026Sep 11, 2026€0.0009919€0.001242€0.0008694€0.001128€569,930€0.00
Sep 9, 2026Sep 10, 2026€0.0007859€0.001181€0.0007261€0.0009964€518,699€0.00
Sep 8, 2026Sep 9, 2026€0.001082€0.001142€0.0006990€0.0007839€660,055€0.00
Sep 7, 2026Sep 8, 2026€0.001287€0.001308€0.0009704€0.001087€1.01M€0.00
Sep 6, 2026Sep 7, 2026€0.002456€0.002456€0.001262€0.001288€1.29M€0.00
Sep 5, 2026Sep 6, 2026€0.002470€0.002497€0.001937€0.002449€1.44M€0.00
Sep 4, 2026Sep 5, 2026€0.001599€0.002546€0.001571€0.002476€1.63M€0.00
Sep 3, 2026Sep 4, 2026€0.0007073€0.001737€0.0007073€0.001599€1.19M€0.00
Sep 2, 2026Sep 3, 2026€0.0006974€0.0007930€0.0006045€0.0007072€1.15M€0.00
Sep 1, 2026Sep 2, 2026€0.001052€0.001075€0.0006179€0.0006725€1.16M€0.00
Aug 31, 2026Sep 1, 2026€0.001218€0.001610€0.001019€0.001059€1.44M€0.00
Aug 30, 2026Aug 31, 2026€0.001320€0.001493€0.001083€0.001199€1.49M€0.00
Aug 29, 2026Aug 30, 2026€0.0009590€0.001835€0.0007646€0.001320€1.66M€0.00
Aug 28, 2026Aug 29, 2026€0.001318€0.001473€0.0009675€0.0009675€2.54M€0.00
Aug 27, 2026Aug 28, 2026€0.002771€0.003090€0.001240€0.001318€2.45M€0.00
Aug 26, 2026Aug 27, 2026€0.002377€0.002995€0.002362€0.002771€2.95M€0.00
Aug 25, 2026Aug 26, 2026€0.003456€0.003458€0.001983€0.002377€4.80M€0.00
Aug 24, 2026Aug 25, 2026€0.004237€0.004684€0.003324€0.003456€9.45M€0.00

Získajte úplný prehľad o histórii ceny Binance Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Cat, ako aj historický objem obchodovania BNBCAT a trhovú kapitalizáciu.

Sledujte celú históriu Binance Cat, od počiatočnej ceny Binance Cat až po najnovšie cenové údaje BNBCAT. Náš nástroj histórie ceny BNBCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie