Obrázok BNBCAT
BNBCATBinance Cat
€0.001046
-6.14%
1D

Binance Cat (BNBCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001033€0.001153€0.001025€0.001057€63,050€0.00
Oct 12, 2026Oct 13, 2026€0.001035€0.001230€0.0009617€0.001033€59,053€0.00
Oct 11, 2026Oct 12, 2026€0.001008€0.001119€0.0009134€0.001035€106,585€0.00
Oct 10, 2026Oct 11, 2026€0.001416€0.001416€0.0009496€0.001008€107,825€0.00
Oct 9, 2026Oct 10, 2026€0.0007592€0.001429€0.0007554€0.001416€94,337€0.00
Oct 8, 2026Oct 9, 2026€0.001136€0.001158€0.0007592€0.0007592€110,104€0.00
Oct 7, 2026Oct 8, 2026€0.001469€0.001486€0.0009796€0.001138€164,493€0.00
Oct 6, 2026Oct 7, 2026€0.001172€0.001490€0.001161€0.001469€181,630€0.00
Oct 5, 2026Oct 6, 2026€0.0009420€0.001268€0.0009297€0.001172€155,738€0.00
Oct 4, 2026Oct 5, 2026€0.0007475€0.0009426€0.0006836€0.0009420€111,699€0.00
Oct 3, 2026Oct 4, 2026€0.0007036€0.0007750€0.0006152€0.0007475€117,292€0.00
Oct 2, 2026Oct 3, 2026€0.0004680€0.0008554€0.0004456€0.0007036€61,762€0.00
Oct 1, 2026Oct 2, 2026€0.0004118€0.0004777€0.0003984€0.0004678€24,933€0.00
Sep 30, 2026Oct 1, 2026€0.0004416€0.0004782€0.0004112€0.0004118€51,592€0.00
Sep 29, 2026Sep 30, 2026€0.0005666€0.0006424€0.0004416€0.0004416€106,508€0.00
Sep 28, 2026Sep 29, 2026€0.0003706€0.0005694€0.0003395€0.0005694€31,573€0.00
Sep 27, 2026Sep 28, 2026€0.0003648€0.0003785€0.0003487€0.0003706€45,164€0.00
Sep 26, 2026Sep 27, 2026€0.0004282€0.0004351€0.0003631€0.0003648€42,801€0.00
Sep 25, 2026Sep 26, 2026€0.0003704€0.0004546€0.0003704€0.0004277€125,464€0.00
Sep 24, 2026Sep 25, 2026€0.0004646€0.0004646€0.0003624€0.0003703€187,520€0.00
Sep 23, 2026Sep 24, 2026€0.0004926€0.0005274€0.0004566€0.0004636€149,549€0.00
Sep 22, 2026Sep 23, 2026€0.0005943€0.0005955€0.0004731€0.0004924€218,149€0.00
Sep 21, 2026Sep 22, 2026€0.0006781€0.0006974€0.0004920€0.0005944€191,980€0.00
Sep 20, 2026Sep 21, 2026€0.0007422€0.0007790€0.0006780€0.0006794€176,562€0.00
Sep 19, 2026Sep 20, 2026€0.0008090€0.0008248€0.0007223€0.0007422€208,756€0.00
Sep 18, 2026Sep 19, 2026€0.0008952€0.0008956€0.0007770€0.0008130€196,923€0.00
Sep 17, 2026Sep 18, 2026€0.0007887€0.0009371€0.0007698€0.0008944€259,218€0.00
Sep 16, 2026Sep 17, 2026€0.0008026€0.0008215€0.0007273€0.0007887€262,437€0.00
Sep 15, 2026Sep 16, 2026€0.0009408€0.0009410€0.0007226€0.0008015€263,419€0.00
Sep 14, 2026Sep 15, 2026€0.0008621€0.001051€0.0007798€0.0009385€232,791€0.00

Získajte úplný prehľad o histórii ceny Binance Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Cat, ako aj historický objem obchodovania BNBCAT a trhovú kapitalizáciu.

Sledujte celú históriu Binance Cat, od počiatočnej ceny Binance Cat až po najnovšie cenové údaje BNBCAT. Náš nástroj histórie ceny BNBCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie