Obrázok BIBI
BIBIBinance bibi
€0.0001765
-3.99%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001844€0.0001871€0.0001815€0.0001817€4,307.34€0.00
Nov 11, 2026Nov 12, 2026€0.0002002€0.0002010€0.0001768€0.0001845€7,596.53€0.00
Nov 10, 2026Nov 11, 2026€0.0002131€0.0002140€0.0001993€0.0002002€2,362.23€0.00
Nov 9, 2026Nov 10, 2026€0.0002158€0.0002164€0.0002080€0.0002131€1,513.20€0.00
Nov 8, 2026Nov 9, 2026€0.0002271€0.0002285€0.0002154€0.0002158€1,402.03€0.00
Nov 7, 2026Nov 8, 2026€0.0002282€0.0002288€0.0002260€0.0002270€2,515.69€0.00
Nov 6, 2026Nov 7, 2026€0.0002263€0.0002335€0.0002117€0.0002282€9,828.97€0.00
Nov 5, 2026Nov 6, 2026€0.0002365€0.0002590€0.0002261€0.0002264€18,969€0.00
Nov 4, 2026Nov 5, 2026€0.0001817€0.0002474€0.0001777€0.0002365€10,049€0.00
Nov 3, 2026Nov 4, 2026€0.0001892€0.0001924€0.0001790€0.0001827€7,471.01€0.00
Nov 2, 2026Nov 3, 2026€0.0001906€0.0001949€0.0001877€0.0001892€10,139€0.00
Nov 1, 2026Nov 2, 2026€0.0001864€0.0001925€0.0001855€0.0001906€566.57€0.00
Oct 31, 2026Nov 1, 2026€0.0001883€0.0001904€0.0001863€0.0001863€465.88€0.00
Oct 30, 2026Oct 31, 2026€0.0001884€0.0001916€0.0001830€0.0001883€1,130.42€0.00
Oct 29, 2026Oct 30, 2026€0.0002013€0.0002018€0.0001886€0.0001886€1,324.97€0.00
Oct 28, 2026Oct 29, 2026€0.0001966€0.0002062€0.0001943€0.0002013€1,767.30€0.00
Oct 27, 2026Oct 28, 2026€0.0001951€0.0002004€0.0001915€0.0001966€1,851.13€0.00
Oct 26, 2026Oct 27, 2026€0.0002006€0.0002031€0.0001892€0.0001949€2,161.19€0.00
Oct 25, 2026Oct 26, 2026€0.0001977€0.0002012€0.0001968€0.0002007€6,949.38€0.00
Oct 24, 2026Oct 25, 2026€0.0002206€0.0002283€0.0001965€0.0001977€4,804.90€0.00
Oct 23, 2026Oct 24, 2026€0.0002182€0.0002270€0.0002182€0.0002206€3,328.71€0.00
Oct 22, 2026Oct 23, 2026€0.0002153€0.0002206€0.0002119€0.0002182€15,511€0.00
Oct 21, 2026Oct 22, 2026€0.0002293€0.0002452€0.0002071€0.0002152€14,983€0.00
Oct 20, 2026Oct 21, 2026€0.0002617€0.0002639€0.0002284€0.0002292€4,927.80€0.00
Oct 19, 2026Oct 20, 2026€0.0002404€0.0002624€0.0002394€0.0002618€9,133.04€0.00
Oct 18, 2026Oct 19, 2026€0.0002585€0.0002603€0.0002350€0.0002404€7,389.55€0.00
Oct 17, 2026Oct 18, 2026€0.0002464€0.0002640€0.0002462€0.0002585€8,206.49€0.00
Oct 16, 2026Oct 17, 2026€0.0002672€0.0002712€0.0002457€0.0002462€7,310.65€0.00
Oct 15, 2026Oct 16, 2026€0.0002627€0.0002700€0.0002552€0.0002672€6,863.89€0.00
Oct 14, 2026Oct 15, 2026€0.0002647€0.0002792€0.0002589€0.0002626€11,504€0.00
Oct 13, 2026Oct 14, 2026€0.0002903€0.0002919€0.0002622€0.0002647€17,825€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie