Obrázok BIBI
BIBIBinance bibi
€0.0001754
-3.42%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001846€0.0001872€0.0001817€0.0001818€4,311.62€0.00
Nov 11, 2026Nov 12, 2026€0.0002004€0.0002012€0.0001770€0.0001847€7,604.07€0.00
Nov 10, 2026Nov 11, 2026€0.0002133€0.0002142€0.0001995€0.0002004€2,364.58€0.00
Nov 9, 2026Nov 10, 2026€0.0002161€0.0002166€0.0002082€0.0002133€1,514.70€0.00
Nov 8, 2026Nov 9, 2026€0.0002273€0.0002287€0.0002156€0.0002161€1,403.42€0.00
Nov 7, 2026Nov 8, 2026€0.0002285€0.0002290€0.0002262€0.0002272€2,518.19€0.00
Nov 6, 2026Nov 7, 2026€0.0002266€0.0002337€0.0002119€0.0002285€9,838.73€0.00
Nov 5, 2026Nov 6, 2026€0.0002367€0.0002593€0.0002263€0.0002266€18,988€0.00
Nov 4, 2026Nov 5, 2026€0.0001819€0.0002477€0.0001778€0.0002367€10,059€0.00
Nov 3, 2026Nov 4, 2026€0.0001894€0.0001926€0.0001791€0.0001828€7,478.43€0.00
Nov 2, 2026Nov 3, 2026€0.0001908€0.0001951€0.0001879€0.0001894€10,149€0.00
Nov 1, 2026Nov 2, 2026€0.0001866€0.0001926€0.0001857€0.0001908€567.13€0.00
Oct 31, 2026Nov 1, 2026€0.0001885€0.0001906€0.0001865€0.0001865€466.35€0.00
Oct 30, 2026Oct 31, 2026€0.0001886€0.0001918€0.0001832€0.0001885€1,131.54€0.00
Oct 29, 2026Oct 30, 2026€0.0002015€0.0002020€0.0001888€0.0001888€1,326.29€0.00
Oct 28, 2026Oct 29, 2026€0.0001968€0.0002064€0.0001945€0.0002015€1,769.05€0.00
Oct 27, 2026Oct 28, 2026€0.0001953€0.0002006€0.0001917€0.0001968€1,852.96€0.00
Oct 26, 2026Oct 27, 2026€0.0002008€0.0002033€0.0001894€0.0001951€2,163.33€0.00
Oct 25, 2026Oct 26, 2026€0.0001979€0.0002014€0.0001970€0.0002009€6,956.28€0.00
Oct 24, 2026Oct 25, 2026€0.0002208€0.0002285€0.0001967€0.0001979€4,809.67€0.00
Oct 23, 2026Oct 24, 2026€0.0002185€0.0002272€0.0002185€0.0002208€3,332.02€0.00
Oct 22, 2026Oct 23, 2026€0.0002155€0.0002208€0.0002121€0.0002185€15,527€0.00
Oct 21, 2026Oct 22, 2026€0.0002296€0.0002455€0.0002073€0.0002154€14,998€0.00
Oct 20, 2026Oct 21, 2026€0.0002620€0.0002642€0.0002286€0.0002294€4,932.69€0.00
Oct 19, 2026Oct 20, 2026€0.0002407€0.0002627€0.0002396€0.0002621€9,142.11€0.00
Oct 18, 2026Oct 19, 2026€0.0002587€0.0002606€0.0002352€0.0002407€7,396.89€0.00
Oct 17, 2026Oct 18, 2026€0.0002467€0.0002643€0.0002464€0.0002587€8,214.64€0.00
Oct 16, 2026Oct 17, 2026€0.0002675€0.0002714€0.0002459€0.0002464€7,317.91€0.00
Oct 15, 2026Oct 16, 2026€0.0002629€0.0002703€0.0002554€0.0002675€6,870.70€0.00
Oct 14, 2026Oct 15, 2026€0.0002649€0.0002795€0.0002591€0.0002629€11,516€0.00
Oct 13, 2026Oct 14, 2026€0.0002906€0.0002922€0.0002625€0.0002649€17,843€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie