Obrázok BIBI
BIBIBinance bibi
€0.0001753
-3.46%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001846€0.0001872€0.0001816€0.0001818€4,310.67€0.00
Nov 11, 2026Nov 12, 2026€0.0002003€0.0002012€0.0001770€0.0001846€7,602.39€0.00
Nov 10, 2026Nov 11, 2026€0.0002133€0.0002142€0.0001995€0.0002003€2,364.06€0.00
Nov 9, 2026Nov 10, 2026€0.0002160€0.0002166€0.0002082€0.0002133€1,514.37€0.00
Nov 8, 2026Nov 9, 2026€0.0002272€0.0002287€0.0002155€0.0002160€1,403.11€0.00
Nov 7, 2026Nov 8, 2026€0.0002284€0.0002289€0.0002262€0.0002272€2,517.64€0.00
Nov 6, 2026Nov 7, 2026€0.0002265€0.0002337€0.0002119€0.0002284€9,836.56€0.00
Nov 5, 2026Nov 6, 2026€0.0002367€0.0002592€0.0002262€0.0002266€18,984€0.00
Nov 4, 2026Nov 5, 2026€0.0001819€0.0002476€0.0001778€0.0002367€10,057€0.00
Nov 3, 2026Nov 4, 2026€0.0001893€0.0001925€0.0001791€0.0001828€7,476.78€0.00
Nov 2, 2026Nov 3, 2026€0.0001907€0.0001950€0.0001879€0.0001893€10,147€0.00
Nov 1, 2026Nov 2, 2026€0.0001865€0.0001926€0.0001857€0.0001907€567.01€0.00
Oct 31, 2026Nov 1, 2026€0.0001885€0.0001906€0.0001864€0.0001865€466.24€0.00
Oct 30, 2026Oct 31, 2026€0.0001885€0.0001917€0.0001831€0.0001885€1,131.29€0.00
Oct 29, 2026Oct 30, 2026€0.0002015€0.0002019€0.0001887€0.0001887€1,326.00€0.00
Oct 28, 2026Oct 29, 2026€0.0001968€0.0002063€0.0001945€0.0002015€1,768.66€0.00
Oct 27, 2026Oct 28, 2026€0.0001953€0.0002006€0.0001917€0.0001968€1,852.56€0.00
Oct 26, 2026Oct 27, 2026€0.0002007€0.0002033€0.0001894€0.0001951€2,162.86€0.00
Oct 25, 2026Oct 26, 2026€0.0001979€0.0002014€0.0001970€0.0002008€6,954.74€0.00
Oct 24, 2026Oct 25, 2026€0.0002208€0.0002285€0.0001967€0.0001979€4,808.61€0.00
Oct 23, 2026Oct 24, 2026€0.0002184€0.0002271€0.0002184€0.0002208€3,331.28€0.00
Oct 22, 2026Oct 23, 2026€0.0002154€0.0002208€0.0002121€0.0002184€15,523€0.00
Oct 21, 2026Oct 22, 2026€0.0002295€0.0002454€0.0002073€0.0002154€14,994€0.00
Oct 20, 2026Oct 21, 2026€0.0002619€0.0002641€0.0002286€0.0002294€4,931.60€0.00
Oct 19, 2026Oct 20, 2026€0.0002406€0.0002626€0.0002396€0.0002620€9,140.09€0.00
Oct 18, 2026Oct 19, 2026€0.0002587€0.0002605€0.0002352€0.0002406€7,395.26€0.00
Oct 17, 2026Oct 18, 2026€0.0002466€0.0002642€0.0002464€0.0002587€8,212.83€0.00
Oct 16, 2026Oct 17, 2026€0.0002674€0.0002714€0.0002459€0.0002464€7,316.30€0.00
Oct 15, 2026Oct 16, 2026€0.0002629€0.0002702€0.0002554€0.0002674€6,869.19€0.00
Oct 14, 2026Oct 15, 2026€0.0002649€0.0002794€0.0002591€0.0002628€11,513€0.00
Oct 13, 2026Oct 14, 2026€0.0002905€0.0002921€0.0002624€0.0002649€17,839€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie