Obrázok BIBI
BIBIBinance bibi
€0.0001752
-3.39%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001845€0.0001871€0.0001816€0.0001817€4,309.24€0.00
Nov 11, 2026Nov 12, 2026€0.0002003€0.0002011€0.0001769€0.0001846€7,599.88€0.00
Nov 10, 2026Nov 11, 2026€0.0002132€0.0002141€0.0001994€0.0002003€2,363.28€0.00
Nov 9, 2026Nov 10, 2026€0.0002159€0.0002165€0.0002081€0.0002132€1,513.87€0.00
Nov 8, 2026Nov 9, 2026€0.0002272€0.0002286€0.0002155€0.0002159€1,402.65€0.00
Nov 7, 2026Nov 8, 2026€0.0002283€0.0002289€0.0002261€0.0002271€2,516.80€0.00
Nov 6, 2026Nov 7, 2026€0.0002264€0.0002336€0.0002118€0.0002283€9,833.31€0.00
Nov 5, 2026Nov 6, 2026€0.0002366€0.0002591€0.0002262€0.0002265€18,977€0.00
Nov 4, 2026Nov 5, 2026€0.0001818€0.0002475€0.0001777€0.0002366€10,053€0.00
Nov 3, 2026Nov 4, 2026€0.0001893€0.0001925€0.0001790€0.0001827€7,474.31€0.00
Nov 2, 2026Nov 3, 2026€0.0001907€0.0001949€0.0001878€0.0001893€10,143€0.00
Nov 1, 2026Nov 2, 2026€0.0001865€0.0001925€0.0001856€0.0001907€566.82€0.00
Oct 31, 2026Nov 1, 2026€0.0001884€0.0001905€0.0001864€0.0001864€466.09€0.00
Oct 30, 2026Oct 31, 2026€0.0001885€0.0001917€0.0001831€0.0001884€1,130.92€0.00
Oct 29, 2026Oct 30, 2026€0.0002014€0.0002019€0.0001887€0.0001887€1,325.56€0.00
Oct 28, 2026Oct 29, 2026€0.0001967€0.0002062€0.0001944€0.0002014€1,768.08€0.00
Oct 27, 2026Oct 28, 2026€0.0001952€0.0002005€0.0001916€0.0001967€1,851.94€0.00
Oct 26, 2026Oct 27, 2026€0.0002007€0.0002032€0.0001893€0.0001950€2,162.14€0.00
Oct 25, 2026Oct 26, 2026€0.0001978€0.0002013€0.0001969€0.0002008€6,952.44€0.00
Oct 24, 2026Oct 25, 2026€0.0002207€0.0002284€0.0001966€0.0001978€4,807.02€0.00
Oct 23, 2026Oct 24, 2026€0.0002183€0.0002271€0.0002183€0.0002207€3,330.18€0.00
Oct 22, 2026Oct 23, 2026€0.0002154€0.0002207€0.0002120€0.0002183€15,518€0.00
Oct 21, 2026Oct 22, 2026€0.0002294€0.0002453€0.0002072€0.0002153€14,989€0.00
Oct 20, 2026Oct 21, 2026€0.0002619€0.0002640€0.0002285€0.0002293€4,929.97€0.00
Oct 19, 2026Oct 20, 2026€0.0002405€0.0002625€0.0002395€0.0002619€9,137.07€0.00
Oct 18, 2026Oct 19, 2026€0.0002586€0.0002605€0.0002351€0.0002405€7,392.82€0.00
Oct 17, 2026Oct 18, 2026€0.0002465€0.0002641€0.0002463€0.0002586€8,210.11€0.00
Oct 16, 2026Oct 17, 2026€0.0002673€0.0002713€0.0002458€0.0002463€7,313.88€0.00
Oct 15, 2026Oct 16, 2026€0.0002628€0.0002701€0.0002553€0.0002673€6,866.92€0.00
Oct 14, 2026Oct 15, 2026€0.0002648€0.0002793€0.0002590€0.0002628€11,509€0.00
Oct 13, 2026Oct 14, 2026€0.0002905€0.0002920€0.0002623€0.0002648€17,833€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie