Obrázok BIBI
BIBIBinance bibi
€0.0001768
-3.90%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001845€0.0001871€0.0001816€0.0001817€4,308.77€0.00
Nov 11, 2026Nov 12, 2026€0.0002002€0.0002011€0.0001769€0.0001845€7,599.04€0.00
Nov 10, 2026Nov 11, 2026€0.0002132€0.0002141€0.0001994€0.0002002€2,363.02€0.00
Nov 9, 2026Nov 10, 2026€0.0002159€0.0002165€0.0002081€0.0002132€1,513.70€0.00
Nov 8, 2026Nov 9, 2026€0.0002271€0.0002286€0.0002155€0.0002159€1,402.49€0.00
Nov 7, 2026Nov 8, 2026€0.0002283€0.0002288€0.0002261€0.0002271€2,516.53€0.00
Nov 6, 2026Nov 7, 2026€0.0002264€0.0002336€0.0002118€0.0002283€9,832.22€0.00
Nov 5, 2026Nov 6, 2026€0.0002366€0.0002591€0.0002261€0.0002265€18,975€0.00
Nov 4, 2026Nov 5, 2026€0.0001818€0.0002475€0.0001777€0.0002366€10,052€0.00
Nov 3, 2026Nov 4, 2026€0.0001892€0.0001925€0.0001790€0.0001827€7,473.49€0.00
Nov 2, 2026Nov 3, 2026€0.0001906€0.0001949€0.0001878€0.0001892€10,142€0.00
Nov 1, 2026Nov 2, 2026€0.0001864€0.0001925€0.0001856€0.0001906€566.76€0.00
Oct 31, 2026Nov 1, 2026€0.0001884€0.0001905€0.0001864€0.0001864€466.04€0.00
Oct 30, 2026Oct 31, 2026€0.0001884€0.0001916€0.0001831€0.0001884€1,130.79€0.00
Oct 29, 2026Oct 30, 2026€0.0002014€0.0002018€0.0001887€0.0001887€1,325.41€0.00
Oct 28, 2026Oct 29, 2026€0.0001967€0.0002062€0.0001944€0.0002014€1,767.88€0.00
Oct 27, 2026Oct 28, 2026€0.0001952€0.0002005€0.0001916€0.0001967€1,851.74€0.00
Oct 26, 2026Oct 27, 2026€0.0002006€0.0002032€0.0001893€0.0001950€2,161.90€0.00
Oct 25, 2026Oct 26, 2026€0.0001978€0.0002013€0.0001969€0.0002007€6,951.68€0.00
Oct 24, 2026Oct 25, 2026€0.0002207€0.0002284€0.0001966€0.0001978€4,806.49€0.00
Oct 23, 2026Oct 24, 2026€0.0002183€0.0002270€0.0002183€0.0002207€3,329.81€0.00
Oct 22, 2026Oct 23, 2026€0.0002154€0.0002207€0.0002120€0.0002183€15,517€0.00
Oct 21, 2026Oct 22, 2026€0.0002294€0.0002453€0.0002072€0.0002153€14,988€0.00
Oct 20, 2026Oct 21, 2026€0.0002618€0.0002640€0.0002285€0.0002293€4,929.43€0.00
Oct 19, 2026Oct 20, 2026€0.0002405€0.0002625€0.0002395€0.0002619€9,136.06€0.00
Oct 18, 2026Oct 19, 2026€0.0002586€0.0002604€0.0002351€0.0002405€7,392.00€0.00
Oct 17, 2026Oct 18, 2026€0.0002465€0.0002641€0.0002463€0.0002586€8,209.21€0.00
Oct 16, 2026Oct 17, 2026€0.0002673€0.0002713€0.0002458€0.0002463€7,313.07€0.00
Oct 15, 2026Oct 16, 2026€0.0002628€0.0002701€0.0002553€0.0002673€6,866.16€0.00
Oct 14, 2026Oct 15, 2026€0.0002648€0.0002793€0.0002590€0.0002627€11,508€0.00
Oct 13, 2026Oct 14, 2026€0.0002904€0.0002920€0.0002623€0.0002648€17,831€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie