Obrázok BIBI
BIBIBinance bibi
€0.0001768
-3.83%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001844€0.0001871€0.0001815€0.0001817€4,307.81€0.00
Nov 11, 2026Nov 12, 2026€0.0002002€0.0002010€0.0001769€0.0001845€7,597.36€0.00
Nov 10, 2026Nov 11, 2026€0.0002131€0.0002140€0.0001994€0.0002002€2,362.50€0.00
Nov 9, 2026Nov 10, 2026€0.0002159€0.0002164€0.0002081€0.0002131€1,513.37€0.00
Nov 8, 2026Nov 9, 2026€0.0002271€0.0002285€0.0002154€0.0002159€1,402.18€0.00
Nov 7, 2026Nov 8, 2026€0.0002283€0.0002288€0.0002260€0.0002270€2,515.97€0.00
Nov 6, 2026Nov 7, 2026€0.0002264€0.0002335€0.0002117€0.0002283€9,830.05€0.00
Nov 5, 2026Nov 6, 2026€0.0002365€0.0002590€0.0002261€0.0002264€18,971€0.00
Nov 4, 2026Nov 5, 2026€0.0001818€0.0002474€0.0001777€0.0002365€10,050€0.00
Nov 3, 2026Nov 4, 2026€0.0001892€0.0001924€0.0001790€0.0001827€7,471.84€0.00
Nov 2, 2026Nov 3, 2026€0.0001906€0.0001949€0.0001878€0.0001892€10,140€0.00
Nov 1, 2026Nov 2, 2026€0.0001864€0.0001925€0.0001856€0.0001906€566.63€0.00
Oct 31, 2026Nov 1, 2026€0.0001883€0.0001905€0.0001863€0.0001863€465.94€0.00
Oct 30, 2026Oct 31, 2026€0.0001884€0.0001916€0.0001830€0.0001883€1,130.55€0.00
Oct 29, 2026Oct 30, 2026€0.0002013€0.0002018€0.0001886€0.0001886€1,325.12€0.00
Oct 28, 2026Oct 29, 2026€0.0001966€0.0002062€0.0001944€0.0002013€1,767.49€0.00
Oct 27, 2026Oct 28, 2026€0.0001952€0.0002004€0.0001916€0.0001966€1,851.33€0.00
Oct 26, 2026Oct 27, 2026€0.0002006€0.0002032€0.0001893€0.0001949€2,161.43€0.00
Oct 25, 2026Oct 26, 2026€0.0001978€0.0002013€0.0001969€0.0002007€6,950.14€0.00
Oct 24, 2026Oct 25, 2026€0.0002206€0.0002283€0.0001966€0.0001978€4,805.43€0.00
Oct 23, 2026Oct 24, 2026€0.0002183€0.0002270€0.0002183€0.0002206€3,329.08€0.00
Oct 22, 2026Oct 23, 2026€0.0002153€0.0002206€0.0002119€0.0002183€15,513€0.00
Oct 21, 2026Oct 22, 2026€0.0002294€0.0002453€0.0002071€0.0002152€14,984€0.00
Oct 20, 2026Oct 21, 2026€0.0002618€0.0002639€0.0002284€0.0002292€4,928.34€0.00
Oct 19, 2026Oct 20, 2026€0.0002404€0.0002624€0.0002394€0.0002618€9,134.05€0.00
Oct 18, 2026Oct 19, 2026€0.0002585€0.0002604€0.0002350€0.0002404€7,390.37€0.00
Oct 17, 2026Oct 18, 2026€0.0002465€0.0002641€0.0002462€0.0002585€8,207.40€0.00
Oct 16, 2026Oct 17, 2026€0.0002672€0.0002712€0.0002457€0.0002462€7,311.46€0.00
Oct 15, 2026Oct 16, 2026€0.0002627€0.0002701€0.0002552€0.0002672€6,864.64€0.00
Oct 14, 2026Oct 15, 2026€0.0002647€0.0002792€0.0002589€0.0002627€11,505€0.00
Oct 13, 2026Oct 14, 2026€0.0002904€0.0002919€0.0002623€0.0002647€17,827€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie