Obrázok BIBI
BIBIBinance bibi
€0.0003030
-16.66%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0003951€0.0004081€0.0003173€0.0003173€19,903€0.00
Oct 11, 2026Oct 12, 2026€0.0004034€0.0004049€0.0003925€0.0003949€2,587.43€0.00
Oct 10, 2026Oct 11, 2026€0.0004130€0.0004196€0.0004035€0.0004035€1,954.13€0.00
Oct 9, 2026Oct 10, 2026€0.0003937€0.0004168€0.0003880€0.0004130€3,943.27€0.00
Oct 8, 2026Oct 9, 2026€0.0004520€0.0004648€0.0003885€0.0003937€3,157.52€0.00
Oct 7, 2026Oct 8, 2026€0.0004589€0.0004701€0.0004383€0.0004520€13,643€0.00
Oct 6, 2026Oct 7, 2026€0.0005171€0.0005177€0.0004439€0.0004588€38,290€0.00
Oct 5, 2026Oct 6, 2026€0.0005837€0.0007385€0.0005075€0.0005171€31,171€0.00
Oct 4, 2026Oct 5, 2026€0.0005102€0.0005917€0.0005001€0.0005837€5,000.51€0.00
Oct 3, 2026Oct 4, 2026€0.0005042€0.0005242€0.0004962€0.0005102€2,997.89€0.00
Oct 2, 2026Oct 3, 2026€0.0005339€0.0005646€0.0005004€0.0005041€2,400.41€0.00
Oct 1, 2026Oct 2, 2026€0.0005430€0.0005540€0.0005292€0.0005338€3,486.80€0.00
Sep 30, 2026Oct 1, 2026€0.0004885€0.0005490€0.0004865€0.0005430€5,946.16€0.00
Sep 29, 2026Sep 30, 2026€0.0005412€0.0005630€0.0004894€0.0004894€2,330.75€0.00
Sep 28, 2026Sep 29, 2026€0.0005773€0.0005789€0.0005245€0.0005455€7,612.82€0.00
Sep 27, 2026Sep 28, 2026€0.0005997€0.0006126€0.0005751€0.0005773€1,316.73€0.00
Sep 26, 2026Sep 27, 2026€0.0006046€0.0006050€0.0005890€0.0005997€3,117.75€0.00
Sep 25, 2026Sep 26, 2026€0.0005652€0.0006196€0.0005594€0.0006043€4,251.42€0.00
Sep 24, 2026Sep 25, 2026€0.0005694€0.0005730€0.0005359€0.0005652€3,554.91€0.00
Sep 23, 2026Sep 24, 2026€0.0005997€0.0006322€0.0005667€0.0005685€4,459.76€0.00
Sep 22, 2026Sep 23, 2026€0.0006388€0.0006406€0.0005706€0.0005997€4,158.67€0.00
Sep 21, 2026Sep 22, 2026€0.0006181€0.0006473€0.0006181€0.0006388€2,833.71€0.00
Sep 20, 2026Sep 21, 2026€0.0006417€0.0006425€0.0006168€0.0006181€4,580.96€0.00
Sep 19, 2026Sep 20, 2026€0.0006705€0.0006782€0.0006402€0.0006417€5,846.78€0.00
Sep 18, 2026Sep 19, 2026€0.0006593€0.0006883€0.0006383€0.0006703€10,285€0.00
Sep 17, 2026Sep 18, 2026€0.0005880€0.0006590€0.0005880€0.0006587€19,876€0.00
Sep 16, 2026Sep 17, 2026€0.0006211€0.0007195€0.0005800€0.0005880€35,291€0.00
Sep 15, 2026Sep 16, 2026€0.0006733€0.0007795€0.0006211€0.0006211€17,015€0.00
Sep 14, 2026Sep 15, 2026€0.0006932€0.0007038€0.0006679€0.0006736€3,496.98€0.00
Sep 13, 2026Sep 14, 2026€0.0007136€0.0007331€0.0006414€0.0006932€7,207.37€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie