Obrázok BIBI
BIBIBinance bibi
€0.0002960
-18.66%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0003950€0.0004081€0.0003173€0.0003173€19,900€0.00
Oct 11, 2026Oct 12, 2026€0.0004033€0.0004048€0.0003924€0.0003949€2,587.14€0.00
Oct 10, 2026Oct 11, 2026€0.0004130€0.0004195€0.0004034€0.0004034€1,953.91€0.00
Oct 9, 2026Oct 10, 2026€0.0003937€0.0004167€0.0003880€0.0004130€3,942.83€0.00
Oct 8, 2026Oct 9, 2026€0.0004519€0.0004647€0.0003885€0.0003937€3,157.17€0.00
Oct 7, 2026Oct 8, 2026€0.0004589€0.0004700€0.0004383€0.0004519€13,641€0.00
Oct 6, 2026Oct 7, 2026€0.0005170€0.0005176€0.0004438€0.0004587€38,286€0.00
Oct 5, 2026Oct 6, 2026€0.0005836€0.0007384€0.0005074€0.0005170€31,168€0.00
Oct 4, 2026Oct 5, 2026€0.0005101€0.0005916€0.0005000€0.0005837€4,999.95€0.00
Oct 3, 2026Oct 4, 2026€0.0005041€0.0005242€0.0004961€0.0005101€2,997.56€0.00
Oct 2, 2026Oct 3, 2026€0.0005338€0.0005645€0.0005003€0.0005040€2,400.14€0.00
Oct 1, 2026Oct 2, 2026€0.0005430€0.0005540€0.0005292€0.0005337€3,486.41€0.00
Sep 30, 2026Oct 1, 2026€0.0004885€0.0005489€0.0004865€0.0005430€5,945.49€0.00
Sep 29, 2026Sep 30, 2026€0.0005411€0.0005629€0.0004893€0.0004893€2,330.49€0.00
Sep 28, 2026Sep 29, 2026€0.0005773€0.0005788€0.0005244€0.0005455€7,611.97€0.00
Sep 27, 2026Sep 28, 2026€0.0005996€0.0006125€0.0005751€0.0005773€1,316.59€0.00
Sep 26, 2026Sep 27, 2026€0.0006045€0.0006049€0.0005889€0.0005996€3,117.40€0.00
Sep 25, 2026Sep 26, 2026€0.0005651€0.0006195€0.0005594€0.0006042€4,250.94€0.00
Sep 24, 2026Sep 25, 2026€0.0005694€0.0005729€0.0005359€0.0005651€3,554.51€0.00
Sep 23, 2026Sep 24, 2026€0.0005996€0.0006322€0.0005667€0.0005685€4,459.27€0.00
Sep 22, 2026Sep 23, 2026€0.0006387€0.0006406€0.0005705€0.0005996€4,158.21€0.00
Sep 21, 2026Sep 22, 2026€0.0006181€0.0006472€0.0006181€0.0006387€2,833.39€0.00
Sep 20, 2026Sep 21, 2026€0.0006416€0.0006424€0.0006167€0.0006181€4,580.45€0.00
Sep 19, 2026Sep 20, 2026€0.0006704€0.0006781€0.0006402€0.0006416€5,846.13€0.00
Sep 18, 2026Sep 19, 2026€0.0006592€0.0006883€0.0006383€0.0006702€10,284€0.00
Sep 17, 2026Sep 18, 2026€0.0005879€0.0006590€0.0005879€0.0006587€19,874€0.00
Sep 16, 2026Sep 17, 2026€0.0006210€0.0007194€0.0005799€0.0005879€35,287€0.00
Sep 15, 2026Sep 16, 2026€0.0006733€0.0007794€0.0006210€0.0006210€17,013€0.00
Sep 14, 2026Sep 15, 2026€0.0006931€0.0007037€0.0006678€0.0006736€3,496.59€0.00
Sep 13, 2026Sep 14, 2026€0.0007135€0.0007330€0.0006414€0.0006931€7,206.56€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie