Obrázok BIBI
BIBIBinance bibi
€0.0002148
-5.93%
1D

Binance bibi (BIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002244€0.0002321€0.0002184€0.0002184€1,394.46€0.00
Oct 31, 2026Nov 1, 2026€0.0002208€0.0002250€0.0002207€0.0002243€707.87€0.00
Oct 30, 2026Oct 31, 2026€0.0002323€0.0002323€0.0002133€0.0002208€2,101.65€0.00
Oct 29, 2026Oct 30, 2026€0.0002560€0.0002588€0.0002324€0.0002324€1,340.00€0.00
Oct 28, 2026Oct 29, 2026€0.0002588€0.0002665€0.0002528€0.0002560€2,195.19€0.00
Oct 27, 2026Oct 28, 2026€0.0002593€0.0002645€0.0002530€0.0002588€5,756.42€0.00
Oct 26, 2026Oct 27, 2026€0.0002593€0.0002625€0.0002554€0.0002594€946.94€0.00
Oct 25, 2026Oct 26, 2026€0.0002574€0.0002658€0.0002562€0.0002591€2,130.13€0.00
Oct 24, 2026Oct 25, 2026€0.0002381€0.0002574€0.0002368€0.0002574€1,974.06€0.00
Oct 23, 2026Oct 24, 2026€0.0002349€0.0002408€0.0002325€0.0002381€946.27€0.00
Oct 22, 2026Oct 23, 2026€0.0002360€0.0002380€0.0002323€0.0002349€704.93€0.00
Oct 21, 2026Oct 22, 2026€0.0002436€0.0002466€0.0002344€0.0002360€7,839.60€0.00
Oct 20, 2026Oct 21, 2026€0.0002337€0.0002441€0.0002260€0.0002436€4,207.16€0.00
Oct 19, 2026Oct 20, 2026€0.0002230€0.0002363€0.0002229€0.0002337€2,758.20€0.00
Oct 18, 2026Oct 19, 2026€0.0002269€0.0002292€0.0002223€0.0002230€1,417.16€0.00
Oct 17, 2026Oct 18, 2026€0.0002296€0.0002309€0.0002235€0.0002265€1,272.98€0.00
Oct 16, 2026Oct 17, 2026€0.0002344€0.0002373€0.0002282€0.0002294€6,059.67€0.00
Oct 15, 2026Oct 16, 2026€0.0002545€0.0002563€0.0002344€0.0002344€10,411€0.00
Oct 14, 2026Oct 15, 2026€0.0002770€0.0003132€0.0002539€0.0002544€12,610€0.00
Oct 13, 2026Oct 14, 2026€0.0003173€0.0003240€0.0002765€0.0002770€29,889€0.00
Oct 12, 2026Oct 13, 2026€0.0003951€0.0004081€0.0003173€0.0003173€19,903€0.00
Oct 11, 2026Oct 12, 2026€0.0004034€0.0004049€0.0003925€0.0003949€2,587.43€0.00
Oct 10, 2026Oct 11, 2026€0.0004130€0.0004196€0.0004035€0.0004035€1,954.13€0.00
Oct 9, 2026Oct 10, 2026€0.0003937€0.0004168€0.0003880€0.0004130€3,943.27€0.00
Oct 8, 2026Oct 9, 2026€0.0004520€0.0004648€0.0003885€0.0003937€3,157.52€0.00
Oct 7, 2026Oct 8, 2026€0.0004589€0.0004701€0.0004383€0.0004520€13,643€0.00
Oct 6, 2026Oct 7, 2026€0.0005171€0.0005177€0.0004439€0.0004588€38,290€0.00
Oct 5, 2026Oct 6, 2026€0.0005837€0.0007385€0.0005075€0.0005171€31,171€0.00
Oct 4, 2026Oct 5, 2026€0.0005102€0.0005917€0.0005001€0.0005837€5,000.51€0.00
Oct 3, 2026Oct 4, 2026€0.0005042€0.0005242€0.0004962€0.0005102€2,997.89€0.00
Oct 2, 2026Oct 3, 2026€0.0005339€0.0005646€0.0005004€0.0005041€2,400.41€0.00

Získajte úplný prehľad o histórii ceny Binance bibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance bibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance bibi, ako aj historický objem obchodovania BIBI a trhovú kapitalizáciu.

Sledujte celú históriu Binance bibi, od počiatočnej ceny Binance bibi až po najnovšie cenové údaje BIBI. Náš nástroj histórie ceny BIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie