Obrázok BINANCEAI
BINANCEAIBinance AI
€0.0₁₄7167
-20.26%
1D

Binance AI (BINANCEAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0₁₄7832€0.0₁₄9314€0.0₁₄7316€0.0₁₄9299€4.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7121€0.0₁₄7849€0.0₁₄7062€0.0₁₄7832€6.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7571€0.0₁₄8299€0.0₁₄7155€0.0₁₄7155€18.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1137€0.0₁₃1137€0.0₁₄7583€0.0₁₄7588€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9541€0.0₁₃1138€0.0₁₄9541€0.0₁₃1137€1.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9627€0.0₁₄9786€0.0₁₄9540€0.0₁₄9541€3.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄9539€0.0₁₄9704€0.0₁₄9121€0.0₁₄9627€5.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄9120€0.0₁₄9863€0.0₁₄8716€0.0₁₄9539€3.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1019€0.0₁₃1036€0.0₁₄8977€0.0₁₄9120€11.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1109€0.0₁₃1248€0.0₁₄9199€0.0₁₃1020€4.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1251€0.0₁₃1253€0.0₁₃1107€0.0₁₃1109€3.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1469€0.0₁₃1484€0.0₁₃1159€0.0₁₃1251€7.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2279€0.0₁₃1531€0.0₁₄2279€0.0₁₃1469€23.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1042€0.0₁₃1042€0.0₁₄2279€0.0₁₄2279€0.4224€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1042€0.0₁₃1042€0.0₁₃1042€0.0₁₃1042€0.4384€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1117€0.0₁₃1140€0.0₁₃1041€0.0₁₃1042€3.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1170€0.0₁₃1172€0.0₁₃1001€0.0₁₃1117€10.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1291€0.0₁₃1423€0.0₁₃1057€0.0₁₃1170€17.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1147€0.0₁₃1456€0.0₁₃1114€0.0₁₃1291€25.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1150€0.0₁₃1200€0.0₁₃1053€0.0₁₃1148€31.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1184€0.0₁₃1445€0.0₁₃1150€0.0₁₃1150€38.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1436€0.0₁₃1515€0.0₁₃1184€0.0₁₃1184€59.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1164€0.0₁₃1725€0.0₁₃1136€0.0₁₃1436€175.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄5567€0.0₁₃1187€0.0₁₄5507€0.0₁₃1163€15.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄4204€0.0₁₄5582€0.0₁₄4151€0.0₁₄5567€6.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4621€0.0₁₄4995€0.0₁₄3250€0.0₁₄4715€20.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄5305€0.0₁₄5421€0.0₁₄3095€0.0₁₄4621€13.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄4050€0.0₁₄5306€0.0₁₄4044€0.0₁₄5306€1.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4924€0.0₁₄5150€0.0₁₄4050€0.0₁₄4050€4.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3777€0.0₁₄4949€0.0₁₄3747€0.0₁₄4924€1.30€0.00

Získajte úplný prehľad o histórii ceny Binance AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance AI, ako aj historický objem obchodovania BINANCEAI a trhovú kapitalizáciu.

Sledujte celú históriu Binance AI, od počiatočnej ceny Binance AI až po najnovšie cenové údaje BINANCEAI. Náš nástroj histórie ceny BINANCEAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie