Obrázok BinanceAiPro
BinanceAiProBinance Ai Pro
€0.00002306
-3.06%
1D

Binance Ai Pro (BinanceAiPro) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002409€0.00002417€0.00002308€0.00002318€132.92€0.00
Nov 1, 2026Nov 2, 2026€0.00002364€0.00002424€0.00002353€0.00002409€72.33€0.00
Oct 31, 2026Nov 1, 2026€0.00002360€0.00002374€0.00002344€0.00002363€258.06€0.00
Oct 30, 2026Oct 31, 2026€0.00002405€0.00002435€0.00002314€0.00002360€645.85€0.00
Oct 29, 2026Oct 30, 2026€0.00002610€0.00002616€0.00002408€0.00002408€251.01€0.00
Oct 28, 2026Oct 29, 2026€0.00002642€0.00002714€0.00002547€0.00002610€417.19€0.00
Oct 27, 2026Oct 28, 2026€0.00002449€0.00002690€0.00002412€0.00002642€310.18€0.00
Oct 26, 2026Oct 27, 2026€0.00002466€0.00002505€0.00002442€0.00002446€129.39€0.00
Oct 25, 2026Oct 26, 2026€0.00002435€0.00002490€0.00002424€0.00002465€129.95€0.00
Oct 24, 2026Oct 25, 2026€0.00002433€0.00002441€0.00002368€0.00002435€1,338.18€0.00
Oct 23, 2026Oct 24, 2026€0.00002617€0.00002719€0.00002429€0.00002433€1,073.92€0.00
Oct 22, 2026Oct 23, 2026€0.00002493€0.00002617€0.00002415€0.00002616€1,284.15€0.00
Oct 21, 2026Oct 22, 2026€0.00002590€0.00002627€0.00002472€0.00002493€2,153.14€0.00
Oct 20, 2026Oct 21, 2026€0.00002483€0.00002614€0.00002469€0.00002584€11,750€0.00
Oct 19, 2026Oct 20, 2026€0.00002344€0.00002571€0.00002333€0.00002483€2,799.06€0.00
Oct 18, 2026Oct 19, 2026€0.00002300€0.00002341€0.00002261€0.00002341€158.83€0.00
Oct 17, 2026Oct 18, 2026€0.00002274€0.00002305€0.00002263€0.00002300€260.44€0.00
Oct 16, 2026Oct 17, 2026€0.00002241€0.00002277€0.00002238€0.00002274€127.54€0.00
Oct 15, 2026Oct 16, 2026€0.00002223€0.00002279€0.00002155€0.00002241€63.31€0.00
Oct 14, 2026Oct 15, 2026€0.00002266€0.00002271€0.00002189€0.00002222€12.02€0.00
Oct 13, 2026Oct 14, 2026€0.00002247€0.00002272€0.00002228€0.00002266€3.38€0.00
Oct 12, 2026Oct 13, 2026€0.00002299€0.00002301€0.00002247€0.00002247€30.38€0.00
Oct 11, 2026Oct 12, 2026€0.00002292€0.00002306€0.00002264€0.00002297€46.16€0.00
Oct 10, 2026Oct 11, 2026€0.00002271€0.00002313€0.00002261€0.00002292€105.21€0.00
Oct 9, 2026Oct 10, 2026€0.00002307€0.00002331€0.00002207€0.00002271€251.64€0.00
Oct 8, 2026Oct 9, 2026€0.00002426€0.00002472€0.00002277€0.00002307€169.01€0.00
Oct 7, 2026Oct 8, 2026€0.00002368€0.00002468€0.00002339€0.00002431€1,447.27€0.00
Oct 6, 2026Oct 7, 2026€0.00002646€0.00002792€0.00002363€0.00002367€7,407.02€0.00
Oct 5, 2026Oct 6, 2026€0.00002262€0.00003182€0.00002262€0.00002646€6,212.68€0.00
Oct 4, 2026Oct 5, 2026€0.00002262€0.00002262€0.00002262€0.00002262€45.76€0.00
Oct 3, 2026Oct 4, 2026€0.00002262€0.00002262€0.00002262€0.00002262€45.76€0.00

Získajte úplný prehľad o histórii ceny Binance Ai Pro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binance Ai Pro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binance Ai Pro, ako aj historický objem obchodovania BinanceAiPro a trhovú kapitalizáciu.

Sledujte celú históriu Binance Ai Pro, od počiatočnej ceny Binance Ai Pro až po najnovšie cenové údaje BinanceAiPro. Náš nástroj histórie ceny BinanceAiPro vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie