Obrázok BMON
BMONBinamon
€0.001536
2.49%
1D

Binamon (BMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001486€0.001503€0.001471€0.001498€267.23€0.00
Sep 19, 2026Sep 20, 2026€0.001491€0.001500€0.001472€0.001486€2,281.37€0.00
Sep 18, 2026Sep 19, 2026€0.001457€0.001909€0.001453€0.001488€1,640.92€0.00
Sep 17, 2026Sep 18, 2026€0.001502€0.001504€0.001440€0.001457€880.86€0.00
Sep 16, 2026Sep 17, 2026€0.001481€0.001503€0.001475€0.001497€447.28€0.00
Sep 15, 2026Sep 16, 2026€0.001496€0.001503€0.001481€0.001481€293.31€0.00
Sep 14, 2026Sep 15, 2026€0.001493€0.001520€0.001486€0.001497€210.49€0.00
Sep 13, 2026Sep 14, 2026€0.001500€0.001537€0.001466€0.001493€203.64€0.00
Sep 12, 2026Sep 13, 2026€0.001500€0.001546€0.001499€0.001500€457.49€0.00
Sep 11, 2026Sep 12, 2026€0.001490€0.001516€0.001479€0.001500€340.48€0.00
Sep 10, 2026Sep 11, 2026€0.001506€0.001520€0.001479€0.001490€3,060.88€0.00
Sep 9, 2026Sep 10, 2026€0.001533€0.001538€0.001504€0.001506€3,405.94€0.00
Sep 8, 2026Sep 9, 2026€0.001998€0.002000€0.001525€0.001532€5,966.63€0.00
Sep 7, 2026Sep 8, 2026€0.001513€0.001998€0.001508€0.001998€1,355.33€0.00
Sep 6, 2026Sep 7, 2026€0.001516€0.001521€0.001478€0.001500€1,700.66€0.00
Sep 5, 2026Sep 6, 2026€0.001366€0.001524€0.001362€0.001516€1,054.31€0.00
Sep 4, 2026Sep 5, 2026€0.001362€0.001662€0.001362€0.001366€8,211.24€0.00
Sep 3, 2026Sep 4, 2026€0.001294€0.001647€0.001294€0.001361€11,028€0.00
Sep 2, 2026Sep 3, 2026€0.001319€0.001336€0.001294€0.001294€6,095.88€0.00
Sep 1, 2026Sep 2, 2026€0.001335€0.001337€0.001317€0.001319€412.50€0.00
Aug 31, 2026Sep 1, 2026€0.001327€0.001338€0.001327€0.001334€304.18€0.00
Aug 30, 2026Aug 31, 2026€0.001341€0.001361€0.001333€0.001335€342.41€0.00
Aug 29, 2026Aug 30, 2026€0.001294€0.001350€0.001293€0.001342€582.22€0.00
Aug 28, 2026Aug 29, 2026€0.001320€0.001334€0.001293€0.001294€228.77€0.00
Aug 27, 2026Aug 28, 2026€0.001311€0.001325€0.001308€0.001320€272.74€0.00
Aug 26, 2026Aug 27, 2026€0.001303€0.001317€0.001298€0.001311€1,641.94€0.00
Aug 25, 2026Aug 26, 2026€0.001324€0.001690€0.001303€0.001303€2,460.33€0.00
Aug 24, 2026Aug 25, 2026€0.001318€0.001326€0.001314€0.001324€2,408.35€0.00
Aug 23, 2026Aug 24, 2026€0.001317€0.001322€0.001299€0.001318€3,848.33€0.00
Aug 22, 2026Aug 23, 2026€0.001304€0.001333€0.001303€0.001317€4,038.01€0.00
Aug 21, 2026Aug 22, 2026€0.001264€0.001305€0.001264€0.001303€736.14€0.00

Získajte úplný prehľad o histórii ceny Binamon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binamon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binamon, ako aj historický objem obchodovania BMON a trhovú kapitalizáciu.

Sledujte celú históriu Binamon, od počiatočnej ceny Binamon až po najnovšie cenové údaje BMON. Náš nástroj histórie ceny BMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie