Obrázok BMON
BMONBinamon
€0.001683
17.14%
1D

Binamon (BMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001433€0.001667€0.001433€0.001442€2,661.93€0.00
Oct 17, 2026Oct 18, 2026€0.001442€0.001453€0.001431€0.001433€236.26€0.00
Oct 16, 2026Oct 17, 2026€0.001451€0.001461€0.001438€0.001441€304.46€0.00
Oct 15, 2026Oct 16, 2026€0.001455€0.001464€0.001429€0.001451€406.63€0.00
Oct 14, 2026Oct 15, 2026€0.001470€0.001471€0.001443€0.001454€151.33€0.00
Oct 13, 2026Oct 14, 2026€0.001463€0.001475€0.001449€0.001470€419.44€0.00
Oct 12, 2026Oct 13, 2026€0.001483€0.001484€0.001463€0.001463€82.11€0.00
Oct 11, 2026Oct 12, 2026€0.001474€0.001487€0.001472€0.001483€1,507.12€0.00
Oct 10, 2026Oct 11, 2026€0.001403€0.001477€0.001402€0.001474€3,259.61€0.00
Oct 9, 2026Oct 10, 2026€0.001459€0.001470€0.001403€0.001403€3,353.20€0.00
Oct 8, 2026Oct 9, 2026€0.001526€0.001540€0.001382€0.001461€659.93€0.00
Oct 7, 2026Oct 8, 2026€0.001531€0.001533€0.001493€0.001526€322.91€0.00
Oct 6, 2026Oct 7, 2026€0.001546€0.001548€0.001524€0.001531€175.18€0.00
Oct 5, 2026Oct 6, 2026€0.001553€0.001557€0.001542€0.001545€392.25€0.00
Oct 4, 2026Oct 5, 2026€0.001554€0.001561€0.001538€0.001553€308.90€0.00
Oct 3, 2026Oct 4, 2026€0.001518€0.001559€0.001513€0.001554€274.10€0.00
Oct 2, 2026Oct 3, 2026€0.001527€0.001603€0.001511€0.001518€121.07€0.00
Oct 1, 2026Oct 2, 2026€0.001524€0.001548€0.001513€0.001527€178.18€0.00
Sep 30, 2026Oct 1, 2026€0.001513€0.001555€0.001509€0.001524€279.35€0.00
Sep 29, 2026Sep 30, 2026€0.001511€0.001542€0.001505€0.001514€440.18€0.00
Sep 28, 2026Sep 29, 2026€0.001543€0.001554€0.001513€0.001515€274.20€0.00
Sep 27, 2026Sep 28, 2026€0.001534€0.001559€0.001531€0.001543€91.58€0.00
Sep 26, 2026Sep 27, 2026€0.001538€0.001541€0.001518€0.001537€96.10€0.00
Sep 25, 2026Sep 26, 2026€0.001539€0.001560€0.001531€0.001538€291.10€0.00
Sep 24, 2026Sep 25, 2026€0.001541€0.001560€0.001494€0.001538€4,091.76€0.00
Sep 23, 2026Sep 24, 2026€0.001864€0.001873€0.001504€0.001539€7,789.62€0.00
Sep 22, 2026Sep 23, 2026€0.001568€0.001868€0.001500€0.001864€3,298.81€0.00
Sep 21, 2026Sep 22, 2026€0.001531€0.001573€0.001531€0.001569€570.35€0.00
Sep 20, 2026Sep 21, 2026€0.001519€0.001535€0.001503€0.001531€273.05€0.00
Sep 19, 2026Sep 20, 2026€0.001523€0.001533€0.001504€0.001519€2,331.08€0.00

Získajte úplný prehľad o histórii ceny Binamon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binamon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binamon, ako aj historický objem obchodovania BMON a trhovú kapitalizáciu.

Sledujte celú históriu Binamon, od počiatočnej ceny Binamon až po najnovšie cenové údaje BMON. Náš nástroj histórie ceny BMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie