Obrázok BMON
BMONBinamon
€0.001317
0.04%
1D

Binamon (BMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.001313€0.001323€0.001312€0.001320€300.87€0.00
Aug 30, 2026Aug 31, 2026€0.001326€0.001346€0.001318€0.001320€338.68€0.00
Aug 29, 2026Aug 30, 2026€0.001280€0.001336€0.001279€0.001327€575.88€0.00
Aug 28, 2026Aug 29, 2026€0.001305€0.001319€0.001279€0.001280€226.28€0.00
Aug 27, 2026Aug 28, 2026€0.001297€0.001311€0.001294€0.001305€269.76€0.00
Aug 26, 2026Aug 27, 2026€0.001289€0.001303€0.001283€0.001297€1,624.05€0.00
Aug 25, 2026Aug 26, 2026€0.001309€0.001672€0.001289€0.001289€2,433.53€0.00
Aug 24, 2026Aug 25, 2026€0.001304€0.001312€0.001299€0.001309€2,382.11€0.00
Aug 23, 2026Aug 24, 2026€0.001303€0.001307€0.001285€0.001304€3,806.41€0.00
Aug 22, 2026Aug 23, 2026€0.001290€0.001319€0.001289€0.001303€3,994.03€0.00
Aug 21, 2026Aug 22, 2026€0.001250€0.001291€0.001250€0.001289€728.13€0.00
Aug 20, 2026Aug 21, 2026€0.001228€0.001251€0.001222€0.001250€574.80€0.00
Aug 19, 2026Aug 20, 2026€0.001195€0.001230€0.001194€0.001228€4,068.30€0.00
Aug 18, 2026Aug 19, 2026€0.001147€0.001490€0.001038€0.001195€11,597€0.00
Aug 17, 2026Aug 18, 2026€0.001195€0.001203€0.001147€0.001147€139.81€0.00
Aug 16, 2026Aug 17, 2026€0.001202€0.001202€0.001195€0.001195€58.01€0.00
Aug 15, 2026Aug 16, 2026€0.001199€0.001208€0.001195€0.001202€67.00€0.00
Aug 14, 2026Aug 15, 2026€0.001203€0.001209€0.001196€0.001199€2,363.93€0.00
Aug 13, 2026Aug 14, 2026€0.001226€0.001447€0.001199€0.001203€5,939.95€0.00
Aug 12, 2026Aug 13, 2026€0.001229€0.001238€0.001211€0.001225€6,943.01€0.00
Aug 11, 2026Aug 12, 2026€0.001179€0.001229€0.001175€0.001228€8,162.38€138,508
Aug 10, 2026Aug 11, 2026€0.001207€0.001234€0.001152€0.001176€6,322.60€137,952
Aug 9, 2026Aug 10, 2026€0.001196€0.001460€0.001184€0.001199€1,714.53€141,895
Aug 8, 2026Aug 9, 2026€0.001160€0.001201€0.001156€0.001194€322.96€135,552
Aug 7, 2026Aug 8, 2026€0.001160€0.001166€0.001154€0.001160€190.57€133,955
Aug 6, 2026Aug 7, 2026€0.001166€0.001171€0.001159€0.001160€409.40€134,478
Aug 5, 2026Aug 6, 2026€0.001161€0.001171€0.001161€0.001166€199.43€134,810
Aug 4, 2026Aug 5, 2026€0.001160€0.001162€0.001157€0.001161€104.65€133,841
Aug 3, 2026Aug 4, 2026€0.001156€0.001162€0.001148€0.001160€136.36€133,272
Aug 2, 2026Aug 3, 2026€0.001144€0.001157€0.001143€0.001156€204.87€132,967
Aug 1, 2026Aug 2, 2026€0.001160€0.001165€0.001142€0.001144€203.29€133,002

Získajte úplný prehľad o histórii ceny Binamon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Binamon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Binamon, ako aj historický objem obchodovania BMON a trhovú kapitalizáciu.

Sledujte celú históriu Binamon, od počiatočnej ceny Binamon až po najnovšie cenové údaje BMON. Náš nástroj histórie ceny BMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie