Obrázok BILLY
BILLYBillycoin
€0.00003845
6.08%
1D

Billycoin (BILLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00003620€0.00003972€0.00003620€0.00003884€5.82€0.00
Oct 20, 2026Oct 21, 2026€0.00003620€0.00003620€0.00003620€0.00003620€5.34€0.00
Oct 19, 2026Oct 20, 2026€0.00003620€0.00003620€0.00003620€0.00003620€5.34€0.00
Oct 18, 2026Oct 19, 2026€0.00003702€0.00003732€0.00003604€0.00003620€10.81€0.00
Oct 17, 2026Oct 18, 2026€0.00003707€0.00003809€0.00003596€0.00003658€17.84€0.00
Oct 16, 2026Oct 17, 2026€0.00003804€0.00004033€0.00003546€0.00003698€0.5628€0.00
Oct 15, 2026Oct 16, 2026€0.00003803€0.00003939€0.00003609€0.00003800€21.91€0.00
Oct 14, 2026Oct 15, 2026€0.00003791€0.00003878€0.00003646€0.00003790€77.83€0.00
Oct 13, 2026Oct 14, 2026€0.00004002€0.00004002€0.00003742€0.00003791€2,164.35€0.00
Oct 12, 2026Oct 13, 2026€0.00003952€0.00004274€0.00003845€0.00003999€699.30€0.00
Oct 11, 2026Oct 12, 2026€0.00003898€0.00003993€0.00003820€0.00003952€21.56€0.00
Oct 10, 2026Oct 11, 2026€0.00004148€0.00004148€0.00003833€0.00003898€182.35€0.00
Oct 9, 2026Oct 10, 2026€0.00004148€0.00004148€0.00004148€0.00004148€18.99€0.00
Oct 8, 2026Oct 9, 2026€0.00004148€0.00004148€0.00004148€0.00004148€18.99€0.00
Oct 7, 2026Oct 8, 2026€0.00004301€0.00004301€0.00004079€0.00004148€35.50€0.00
Oct 6, 2026Oct 7, 2026€0.00004411€0.00004433€0.00004196€0.00004310€224.35€0.00
Oct 5, 2026Oct 6, 2026€0.00004558€0.00004577€0.00004301€0.00004411€181.05€0.00
Oct 4, 2026Oct 5, 2026€0.00004533€0.00004604€0.00004421€0.00004548€28.37€0.00
Oct 3, 2026Oct 4, 2026€0.00004440€0.00004632€0.00004399€0.00004533€49.17€0.00
Oct 2, 2026Oct 3, 2026€0.00004395€0.00004640€0.00004285€0.00004443€169.58€0.00
Oct 1, 2026Oct 2, 2026€0.00004443€0.00004464€0.00004338€0.00004395€152.22€0.00
Sep 30, 2026Oct 1, 2026€0.00004539€0.00004713€0.00004374€0.00004443€104.36€0.00
Sep 29, 2026Sep 30, 2026€0.00004605€0.00004946€0.00004469€0.00004539€74.27€0.00
Sep 28, 2026Sep 29, 2026€0.00004633€0.00004747€0.00004401€0.00004538€250.84€0.00
Sep 27, 2026Sep 28, 2026€0.00004485€0.00004877€0.00004429€0.00004633€1,880.01€0.00
Sep 26, 2026Sep 27, 2026€0.00004777€0.00004840€0.00004466€0.00004466€4,059.89€0.00
Sep 25, 2026Sep 26, 2026€0.00005526€0.00005527€0.00004719€0.00004767€522.75€0.00
Sep 24, 2026Sep 25, 2026€0.00005325€0.00005561€0.00005272€0.00005526€68.21€0.00
Sep 23, 2026Sep 24, 2026€0.00005573€0.00005723€0.00005211€0.00005326€120.22€0.00
Sep 22, 2026Sep 23, 2026€0.00005514€0.00005702€0.00005413€0.00005561€1,137.37€0.00

Získajte úplný prehľad o histórii ceny Billycoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Billycoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Billycoin, ako aj historický objem obchodovania BILLY a trhovú kapitalizáciu.

Sledujte celú históriu Billycoin, od počiatočnej ceny Billycoin až po najnovšie cenové údaje BILLY. Náš nástroj histórie ceny BILLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie