Obrázok BILL
BILLBillions Network
€0.01069
-11.22%
1D

Billions Network (BILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01221€0.01241€0.01173€0.01233€8.14M€0.00
Sep 21, 2026Sep 22, 2026€0.01209€0.01238€0.01179€0.01216€6.23M€0.00
Sep 20, 2026Sep 21, 2026€0.01255€0.01261€0.01172€0.01210€6.74M€0.00
Sep 19, 2026Sep 20, 2026€0.01232€0.01257€0.01198€0.01255€7.15M€0.00
Sep 18, 2026Sep 19, 2026€0.01217€0.01275€0.01211€0.01230€7.40M€0.00
Sep 17, 2026Sep 18, 2026€0.01127€0.01219€0.01111€0.01219€5.52M€0.00
Sep 16, 2026Sep 17, 2026€0.01101€0.01128€0.01065€0.01127€8.61M€0.00
Sep 15, 2026Sep 16, 2026€0.01112€0.01210€0.01085€0.01101€8.73M€0.00
Sep 14, 2026Sep 15, 2026€0.01113€0.01150€0.01105€0.01112€3.73M€0.00
Sep 13, 2026Sep 14, 2026€0.01176€0.01178€0.01116€0.01118€3.42M€0.00
Sep 12, 2026Sep 13, 2026€0.01229€0.01254€0.01172€0.01177€8.54M€0.00
Sep 11, 2026Sep 12, 2026€0.01110€0.01232€0.01110€0.01229€5.19M€0.00
Sep 10, 2026Sep 11, 2026€0.01180€0.01184€0.01109€0.01111€8.90M€0.00
Sep 9, 2026Sep 10, 2026€0.01266€0.01277€0.01122€0.01183€8.87M€0.00
Sep 8, 2026Sep 9, 2026€0.01335€0.01346€0.01240€0.01266€7.26M€0.00
Sep 7, 2026Sep 8, 2026€0.01341€0.01378€0.01313€0.01335€7.48M€0.00
Sep 6, 2026Sep 7, 2026€0.01365€0.01377€0.01300€0.01341€5.24M€0.00
Sep 5, 2026Sep 6, 2026€0.01375€0.01427€0.01361€0.01365€7.59M€0.00
Sep 4, 2026Sep 5, 2026€0.01467€0.01477€0.01324€0.01375€7.43M€0.00
Sep 3, 2026Sep 4, 2026€0.01440€0.01505€0.01419€0.01467€8.27M€0.00
Sep 2, 2026Sep 3, 2026€0.01601€0.01602€0.01408€0.01436€7.40M€0.00
Sep 1, 2026Sep 2, 2026€0.01693€0.01714€0.01595€0.01601€3.64M€0.00
Aug 31, 2026Sep 1, 2026€0.01646€0.01700€0.01644€0.01695€4.68M€0.00
Aug 30, 2026Aug 31, 2026€0.01736€0.01763€0.01636€0.01640€3.07M€0.00
Aug 29, 2026Aug 30, 2026€0.01770€0.01797€0.01732€0.01735€6.32M€0.00
Aug 28, 2026Aug 29, 2026€0.01784€0.01879€0.01752€0.01766€6.13M€0.00
Aug 27, 2026Aug 28, 2026€0.01770€0.01816€0.01745€0.01792€3.82M€0.00
Aug 26, 2026Aug 27, 2026€0.01712€0.01772€0.01712€0.01772€4.63M€0.00
Aug 25, 2026Aug 26, 2026€0.01793€0.01827€0.01681€0.01708€6.62M€0.00
Aug 24, 2026Aug 25, 2026€0.01858€0.01862€0.01781€0.01789€9.91M€0.00
Aug 23, 2026Aug 24, 2026€0.01824€0.01968€0.01770€0.01858€13.04M€0.00

Získajte úplný prehľad o histórii ceny Billions Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Billions Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Billions Network, ako aj historický objem obchodovania BILL a trhovú kapitalizáciu.

Sledujte celú históriu Billions Network, od počiatočnej ceny Billions Network až po najnovšie cenové údaje BILL. Náš nástroj histórie ceny BILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie