Obrázok BILL
BILLBillions Network
€0.007566
-3.95%
1D

Billions Network (BILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.009335€0.009335€0.007568€0.007710€13.23M€0.00
Oct 12, 2026Oct 13, 2026€0.008858€0.009634€0.008459€0.009336€8.75M€0.00
Oct 11, 2026Oct 12, 2026€0.008913€0.009374€0.008679€0.008860€6.91M€0.00
Oct 10, 2026Oct 11, 2026€0.008449€0.008947€0.008216€0.008913€5.69M€0.00
Oct 9, 2026Oct 10, 2026€0.008706€0.008936€0.008223€0.008466€9.32M€0.00
Oct 8, 2026Oct 9, 2026€0.01005€0.01017€0.008249€0.008725€7.42M€0.00
Oct 7, 2026Oct 8, 2026€0.009875€0.01028€0.009602€0.01005€3.43M€0.00
Oct 6, 2026Oct 7, 2026€0.01028€0.01028€0.009830€0.009875€2.58M€0.00
Oct 5, 2026Oct 6, 2026€0.01015€0.01052€0.01000€0.01027€2.52M€0.00
Oct 4, 2026Oct 5, 2026€0.009968€0.01022€0.009857€0.01014€1.89M€0.00
Oct 3, 2026Oct 4, 2026€0.009924€0.01014€0.009820€0.009968€5.25M€0.00
Oct 2, 2026Oct 3, 2026€0.01034€0.01061€0.009395€0.009918€2.93M€0.00
Oct 1, 2026Oct 2, 2026€0.01038€0.01057€0.01023€0.01034€2.77M€0.00
Sep 30, 2026Oct 1, 2026€0.01024€0.01051€0.01007€0.01038€2.85M€0.00
Sep 29, 2026Sep 30, 2026€0.01031€0.01036€0.01001€0.01024€6.06M€0.00
Sep 28, 2026Sep 29, 2026€0.01116€0.01122€0.009873€0.01025€10.61M€0.00
Sep 27, 2026Sep 28, 2026€0.01184€0.01192€0.01108€0.01116€8.26M€0.00
Sep 26, 2026Sep 27, 2026€0.01192€0.01300€0.01154€0.01186€5.78M€0.00
Sep 25, 2026Sep 26, 2026€0.01214€0.01266€0.01114€0.01192€6.01M€0.00
Sep 24, 2026Sep 25, 2026€0.01105€0.01244€0.01096€0.01217€6.59M€0.00
Sep 23, 2026Sep 24, 2026€0.01259€0.01264€0.01078€0.01102€6.14M€0.00
Sep 22, 2026Sep 23, 2026€0.01249€0.01270€0.01200€0.01262€4.66M€0.00
Sep 21, 2026Sep 22, 2026€0.01237€0.01267€0.01206€0.01244€3.47M€0.00
Sep 20, 2026Sep 21, 2026€0.01284€0.01290€0.01199€0.01238€3.71M€0.00
Sep 19, 2026Sep 20, 2026€0.01260€0.01286€0.01225€0.01284€3.94M€0.00
Sep 18, 2026Sep 19, 2026€0.01245€0.01304€0.01239€0.01259€4.06M€0.00
Sep 17, 2026Sep 18, 2026€0.01153€0.01248€0.01137€0.01248€3.23M€0.00
Sep 16, 2026Sep 17, 2026€0.01126€0.01154€0.01090€0.01153€4.68M€0.00
Sep 15, 2026Sep 16, 2026€0.01138€0.01238€0.01111€0.01126€4.66M€0.00
Sep 14, 2026Sep 15, 2026€0.01139€0.01177€0.01130€0.01138€2.15M€0.00

Získajte úplný prehľad o histórii ceny Billions Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Billions Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Billions Network, ako aj historický objem obchodovania BILL a trhovú kapitalizáciu.

Sledujte celú históriu Billions Network, od počiatočnej ceny Billions Network až po najnovšie cenové údaje BILL. Náš nástroj histórie ceny BILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie