Obrázok BILLY
BILLYBilly (Bitcoin)
€0.001351
-7.82%
1D

Billy (Bitcoin) (BILLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001548€0.001548€0.001356€0.001463€3,515.43€0.00
Oct 17, 2026Oct 18, 2026€0.001473€0.001548€0.001392€0.001548€6,488.36€0.00
Oct 16, 2026Oct 17, 2026€0.001684€0.001684€0.001473€0.001473€3,711.39€0.00
Oct 15, 2026Oct 16, 2026€0.001636€0.001743€0.001595€0.001684€526.39€0.00
Oct 14, 2026Oct 15, 2026€0.001601€0.001671€0.001595€0.001636€1,153.27€0.00
Oct 13, 2026Oct 14, 2026€0.001707€0.001768€0.001565€0.001601€5,286.87€0.00
Oct 12, 2026Oct 13, 2026€0.001919€0.001919€0.001588€0.001707€3,679.68€0.00
Oct 11, 2026Oct 12, 2026€0.001989€0.002053€0.001919€0.001919€974.77€0.00
Oct 10, 2026Oct 11, 2026€0.001921€0.002080€0.001900€0.001989€902.84€0.00
Oct 9, 2026Oct 10, 2026€0.001875€0.001935€0.001823€0.001921€1,929.01€0.00
Oct 8, 2026Oct 9, 2026€0.001766€0.001882€0.001706€0.001875€2,296.81€0.00
Oct 7, 2026Oct 8, 2026€0.001928€0.001972€0.001766€0.001766€5,887.75€0.00
Oct 6, 2026Oct 7, 2026€0.001744€0.001984€0.001685€0.001866€2,759.61€0.00
Oct 5, 2026Oct 6, 2026€0.001635€0.001744€0.001605€0.001744€6,624.76€0.00
Oct 4, 2026Oct 5, 2026€0.001864€0.001864€0.001339€0.001635€2,566.10€0.00
Oct 3, 2026Oct 4, 2026€0.001845€0.001889€0.001767€0.001864€2,323.00€0.00
Oct 2, 2026Oct 3, 2026€0.001648€0.001922€0.001573€0.001845€2,721.17€0.00
Oct 1, 2026Oct 2, 2026€0.001659€0.001692€0.001576€0.001648€4,618.78€0.00
Sep 30, 2026Oct 1, 2026€0.001893€0.001893€0.001572€0.001659€3,625.41€0.00
Sep 29, 2026Sep 30, 2026€0.001792€0.001903€0.001774€0.001893€3,896.21€0.00
Sep 28, 2026Sep 29, 2026€0.001944€0.001991€0.001777€0.001792€3,325.59€0.00
Sep 27, 2026Sep 28, 2026€0.002119€0.002119€0.001880€0.001944€4,591.14€0.00
Sep 26, 2026Sep 27, 2026€0.002223€0.002223€0.001909€0.002119€5,076.09€0.00
Sep 25, 2026Sep 26, 2026€0.002207€0.002244€0.001964€0.002223€5,309.29€0.00
Sep 24, 2026Sep 25, 2026€0.002364€0.002364€0.002109€0.002207€5,636.33€0.00
Sep 23, 2026Sep 24, 2026€0.002133€0.002415€0.002093€0.002364€10,320€0.00
Sep 22, 2026Sep 23, 2026€0.002247€0.002543€0.001893€0.002133€15,214€0.00
Sep 21, 2026Sep 22, 2026€0.002039€0.002549€0.001953€0.002546€7,774.88€0.00
Sep 20, 2026Sep 21, 2026€0.001759€0.002131€0.001704€0.002039€3,375.91€0.00
Sep 19, 2026Sep 20, 2026€0.001819€0.002124€0.001697€0.001759€5,909.14€0.00

Získajte úplný prehľad o histórii ceny Billy (Bitcoin) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Billy (Bitcoin) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Billy (Bitcoin), ako aj historický objem obchodovania BILLY a trhovú kapitalizáciu.

Sledujte celú históriu Billy (Bitcoin), od počiatočnej ceny Billy (Bitcoin) až po najnovšie cenové údaje BILLY. Náš nástroj histórie ceny BILLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie