Obrázok BILLY
BILLYBilly (Bitcoin)
€0.001307
-1.65%
1D

Billy (Bitcoin) (BILLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001446€0.001446€0.001272€0.001325€2,454.08€0.00
Oct 25, 2026Oct 26, 2026€0.001380€0.001599€0.001318€0.001446€3,923.37€0.00
Oct 24, 2026Oct 25, 2026€0.001431€0.001511€0.001341€0.001380€2,316.31€0.00
Oct 23, 2026Oct 24, 2026€0.001485€0.001490€0.001332€0.001431€2,497.34€0.00
Oct 22, 2026Oct 23, 2026€0.001573€0.001678€0.001400€0.001485€2,708.94€0.00
Oct 21, 2026Oct 22, 2026€0.001374€0.001753€0.001374€0.001573€1,438.96€0.00
Oct 20, 2026Oct 21, 2026€0.001393€0.001422€0.001310€0.001374€1,520.84€0.00
Oct 19, 2026Oct 20, 2026€0.001470€0.001503€0.001310€0.001393€1,957.63€0.00
Oct 18, 2026Oct 19, 2026€0.001555€0.001555€0.001362€0.001470€3,531.99€0.00
Oct 17, 2026Oct 18, 2026€0.001480€0.001555€0.001399€0.001555€6,518.91€0.00
Oct 16, 2026Oct 17, 2026€0.001692€0.001692€0.001480€0.001480€3,728.87€0.00
Oct 15, 2026Oct 16, 2026€0.001644€0.001752€0.001602€0.001692€528.87€0.00
Oct 14, 2026Oct 15, 2026€0.001609€0.001679€0.001603€0.001644€1,158.70€0.00
Oct 13, 2026Oct 14, 2026€0.001715€0.001777€0.001573€0.001609€5,311.77€0.00
Oct 12, 2026Oct 13, 2026€0.001928€0.001928€0.001596€0.001715€3,697.01€0.00
Oct 11, 2026Oct 12, 2026€0.001998€0.002063€0.001928€0.001928€979.36€0.00
Oct 10, 2026Oct 11, 2026€0.001930€0.002089€0.001909€0.001998€907.09€0.00
Oct 9, 2026Oct 10, 2026€0.001884€0.001944€0.001831€0.001930€1,938.09€0.00
Oct 8, 2026Oct 9, 2026€0.001774€0.001891€0.001714€0.001884€2,307.63€0.00
Oct 7, 2026Oct 8, 2026€0.001937€0.001982€0.001774€0.001774€5,915.48€0.00
Oct 6, 2026Oct 7, 2026€0.001753€0.001993€0.001693€0.001874€2,772.61€0.00
Oct 5, 2026Oct 6, 2026€0.001643€0.001753€0.001613€0.001753€6,655.96€0.00
Oct 4, 2026Oct 5, 2026€0.001873€0.001873€0.001346€0.001643€2,578.19€0.00
Oct 3, 2026Oct 4, 2026€0.001854€0.001898€0.001775€0.001873€2,333.94€0.00
Oct 2, 2026Oct 3, 2026€0.001656€0.001931€0.001581€0.001854€2,733.99€0.00
Oct 1, 2026Oct 2, 2026€0.001666€0.001700€0.001583€0.001656€4,640.53€0.00
Sep 30, 2026Oct 1, 2026€0.001902€0.001902€0.001579€0.001666€3,642.48€0.00
Sep 29, 2026Sep 30, 2026€0.001800€0.001912€0.001782€0.001902€3,914.56€0.00
Sep 28, 2026Sep 29, 2026€0.001953€0.002001€0.001786€0.001800€3,341.25€0.00
Sep 27, 2026Sep 28, 2026€0.002129€0.002129€0.001889€0.001953€4,612.77€0.00

Získajte úplný prehľad o histórii ceny Billy (Bitcoin) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Billy (Bitcoin) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Billy (Bitcoin), ako aj historický objem obchodovania BILLY a trhovú kapitalizáciu.

Sledujte celú históriu Billy (Bitcoin), od počiatočnej ceny Billy (Bitcoin) až po najnovšie cenové údaje BILLY. Náš nástroj histórie ceny BILLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie