Obrázok BCAT
BCATBilliCat
€0.004039
0.48%
1D

BilliCat (BCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.004121€0.004127€0.003987€0.004045€212.56€0.00
Oct 13, 2026Oct 14, 2026€0.004087€0.004133€0.004053€0.004121€175.17€0.00
Oct 12, 2026Oct 13, 2026€0.004188€0.004193€0.004087€0.004087€161.58€0.00
Oct 11, 2026Oct 12, 2026€0.004169€0.004207€0.004118€0.004187€806.22€0.00
Oct 10, 2026Oct 11, 2026€0.004185€0.004245€0.004163€0.004167€567.08€0.00
Oct 9, 2026Oct 10, 2026€0.004166€0.004222€0.004091€0.004184€1,332.14€0.00
Oct 8, 2026Oct 9, 2026€0.004447€0.004533€0.004116€0.004166€513.21€0.00
Oct 7, 2026Oct 8, 2026€0.004487€0.004512€0.004260€0.004456€313.43€0.00
Oct 6, 2026Oct 7, 2026€0.004563€0.004576€0.004454€0.004486€395.03€0.00
Oct 5, 2026Oct 6, 2026€0.004685€0.004685€0.004557€0.004563€1,170.86€0.00
Oct 4, 2026Oct 5, 2026€0.004666€0.004695€0.004592€0.004686€592.52€0.00
Oct 3, 2026Oct 4, 2026€0.004564€0.004805€0.004496€0.004666€927.04€0.00
Oct 2, 2026Oct 3, 2026€0.004623€0.005035€0.004515€0.004564€185.53€0.00
Oct 1, 2026Oct 2, 2026€0.004612€0.004762€0.004535€0.004620€210.63€0.00
Sep 30, 2026Oct 1, 2026€0.004572€0.004793€0.004553€0.004612€237.24€0.00
Sep 29, 2026Sep 30, 2026€0.004551€0.004740€0.004513€0.004572€534.27€0.00
Sep 28, 2026Sep 29, 2026€0.004779€0.004866€0.004558€0.004573€2,256.51€0.00
Sep 27, 2026Sep 28, 2026€0.004838€0.004988€0.004776€0.004779€317.08€0.00
Sep 26, 2026Sep 27, 2026€0.004871€0.004886€0.004753€0.004839€367.84€0.00
Sep 25, 2026Sep 26, 2026€0.004884€0.005025€0.004823€0.004865€451.63€0.00
Sep 24, 2026Sep 25, 2026€0.004839€0.005033€0.004767€0.004884€272.62€0.00
Sep 23, 2026Sep 24, 2026€0.004944€0.005018€0.004819€0.004843€607.74€0.00
Sep 22, 2026Sep 23, 2026€0.005042€0.005042€0.004924€0.004939€2,537.36€0.00
Sep 21, 2026Sep 22, 2026€0.004994€0.005150€0.004946€0.005078€2,374.74€0.00
Sep 20, 2026Sep 21, 2026€0.004954€0.005009€0.004852€0.005009€385.38€0.00
Sep 19, 2026Sep 20, 2026€0.004994€0.005037€0.004955€0.004978€652.65€0.00
Sep 18, 2026Sep 19, 2026€0.004894€0.005011€0.004869€0.005011€792.41€0.00
Sep 17, 2026Sep 18, 2026€0.004823€0.004876€0.004805€0.004874€475.30€0.00
Sep 16, 2026Sep 17, 2026€0.004775€0.004803€0.004709€0.004776€1,291.37€0.00
Sep 15, 2026Sep 16, 2026€0.004843€0.004874€0.004770€0.004785€1,367.27€0.00

Získajte úplný prehľad o histórii ceny BilliCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BilliCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BilliCat, ako aj historický objem obchodovania BCAT a trhovú kapitalizáciu.

Sledujte celú históriu BilliCat, od počiatočnej ceny BilliCat až po najnovšie cenové údaje BCAT. Náš nástroj histórie ceny BCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie