Obrázok BILLI
BILLIBILLI
€0.00006536
-12.83%
1D

BILLI (BILLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00009295€0.00009295€0.00007380€0.00007397€153.57€0.00
Oct 28, 2026Oct 29, 2026€0.00009295€0.00009295€0.00009295€0.00009295€225.07€0.00
Oct 27, 2026Oct 28, 2026€0.00009295€0.00009295€0.00009295€0.00009295€225.07€0.00
Oct 26, 2026Oct 27, 2026€0.00009307€0.00009796€0.00007868€0.00009295€361.83€0.00
Oct 25, 2026Oct 26, 2026€0.00008755€0.00009336€0.00008724€0.00009307€1,732.68€0.00
Oct 24, 2026Oct 25, 2026€0.0001195€0.0001208€0.00008619€0.00008748€1,104.26€0.00
Oct 23, 2026Oct 24, 2026€0.0001054€0.0001226€0.0001050€0.0001178€770.78€0.00
Oct 22, 2026Oct 23, 2026€0.0001181€0.0001233€0.0001051€0.0001054€797.10€0.00
Oct 21, 2026Oct 22, 2026€0.0001180€0.0001205€0.0001180€0.0001181€813.59€0.00
Oct 20, 2026Oct 21, 2026€0.0001180€0.0001180€0.0001180€0.0001180€638.72€0.00
Oct 19, 2026Oct 20, 2026€0.0001172€0.0001180€0.0001172€0.0001180€638.50€0.00
Oct 18, 2026Oct 19, 2026€0.0001069€0.0001172€0.0001069€0.0001172€2,450.89€0.00
Oct 17, 2026Oct 18, 2026€0.0001246€0.0001411€0.0001046€0.0001069€2,089.16€0.00
Oct 16, 2026Oct 17, 2026€0.0001251€0.0001290€0.0001238€0.0001246€769.13€0.00
Oct 15, 2026Oct 16, 2026€0.0001408€0.0001408€0.0001237€0.0001250€787.76€0.00
Oct 14, 2026Oct 15, 2026€0.0001408€0.0001408€0.0001408€0.0001408€22.46€0.00
Oct 13, 2026Oct 14, 2026€0.0001408€0.0001408€0.0001408€0.0001408€22.46€0.00
Oct 12, 2026Oct 13, 2026€0.0001428€0.0001439€0.0001406€0.0001408€68.92€0.00
Oct 11, 2026Oct 12, 2026€0.0001457€0.0001457€0.0001401€0.0001428€162.89€0.00
Oct 10, 2026Oct 11, 2026€0.0001411€0.0001466€0.0001398€0.0001457€451.40€0.00
Oct 9, 2026Oct 10, 2026€0.0001530€0.0001533€0.0001401€0.0001411€2,737.75€0.00
Oct 8, 2026Oct 9, 2026€0.0001852€0.0002008€0.0001527€0.0001530€1,646.27€0.00
Oct 7, 2026Oct 8, 2026€0.0002269€0.0002293€0.0001790€0.0001850€3,778.49€0.00
Oct 6, 2026Oct 7, 2026€0.0002311€0.0002325€0.0002264€0.0002268€111.36€0.00
Oct 5, 2026Oct 6, 2026€0.0002338€0.0002353€0.0002305€0.0002311€219.34€0.00
Oct 4, 2026Oct 5, 2026€0.0002339€0.0002379€0.0002333€0.0002338€152.41€0.00
Oct 3, 2026Oct 4, 2026€0.0002546€0.0002548€0.0002330€0.0002339€1,278.38€0.00
Oct 2, 2026Oct 3, 2026€0.0002927€0.0002934€0.0002371€0.0002545€4,542.67€0.00
Oct 1, 2026Oct 2, 2026€0.0002701€0.0002936€0.0002563€0.0002927€1,212.51€0.00
Sep 30, 2026Oct 1, 2026€0.0002726€0.0002732€0.0002526€0.0002701€1,778.13€0.00

Získajte úplný prehľad o histórii ceny BILLI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BILLI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BILLI, ako aj historický objem obchodovania BILLI a trhovú kapitalizáciu.

Sledujte celú históriu BILLI, od počiatočnej ceny BILLI až po najnovšie cenové údaje BILLI. Náš nástroj histórie ceny BILLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie