Obrázok TRYB
TRYBBiLira
€0.01897
-12.73%
1D

BiLira (TRYB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02169€0.02169€0.01809€0.01888€0.7140€0.00
Oct 14, 2026Oct 15, 2026€0.02165€0.02171€0.02158€0.02169€0.8851€0.00
Oct 13, 2026Oct 14, 2026€0.02274€0.02274€0.02165€0.02165€0.6271€0.00
Oct 12, 2026Oct 13, 2026€0.02274€0.02274€0.02274€0.02274€0.5981€0.00
Oct 11, 2026Oct 12, 2026€0.02274€0.02274€0.02274€0.02274€0.5981€0.00
Oct 10, 2026Oct 11, 2026€0.02274€0.02274€0.02274€0.02274€0.5981€0.00
Oct 9, 2026Oct 10, 2026€0.02274€0.02274€0.02274€0.02274€0.5981€0.00
Oct 8, 2026Oct 9, 2026€0.02276€0.02295€0.02269€0.02274€0.5982€0.00
Oct 7, 2026Oct 8, 2026€0.02278€0.02285€0.02267€0.02276€0.7162€0.00
Oct 6, 2026Oct 7, 2026€0.01917€0.02278€0.01917€0.02278€0.2322€0.00
Oct 5, 2026Oct 6, 2026€0.01917€0.01917€0.01917€0.01917€0.1471€0.00
Oct 4, 2026Oct 5, 2026€0.01916€0.01917€0.01916€0.01917€0.7663€0.00
Oct 3, 2026Oct 4, 2026€0.01916€0.01916€0.01916€0.01916€0.9092€0.00
Oct 2, 2026Oct 3, 2026€0.01917€0.01917€0.01916€0.01916€0.9649€0.00
Oct 1, 2026Oct 2, 2026€0.01916€0.01996€0.01916€0.01917€8.52€0.00
Sep 30, 2026Oct 1, 2026€0.01564€0.01916€0.01564€0.01916€5.43€0.00
Sep 29, 2026Sep 30, 2026€0.01603€0.01645€0.01564€0.01564€2.30€0.00
Sep 28, 2026Sep 29, 2026€0.02264€0.02268€0.01602€0.01603€2.69€0.00
Sep 27, 2026Sep 28, 2026€0.02139€0.02271€0.02135€0.02264€1.87€0.00
Sep 26, 2026Sep 27, 2026€0.02195€0.02220€0.02122€0.02139€14.65€0.00
Sep 25, 2026Sep 26, 2026€0.02009€0.02361€0.01990€0.02195€3.22€0.00
Sep 24, 2026Sep 25, 2026€0.01989€0.02021€0.01966€0.02009€0.7582€0.00
Sep 23, 2026Sep 24, 2026€0.02001€0.02038€0.01987€0.01990€1.17€0.00
Sep 22, 2026Sep 23, 2026€0.01990€0.02037€0.01960€0.02001€2.56€0.00
Sep 21, 2026Sep 22, 2026€0.01999€0.02062€0.01959€0.01991€3.62€0.00
Sep 20, 2026Sep 21, 2026€0.01882€0.02006€0.01859€0.01999€2.63€0.00
Sep 19, 2026Sep 20, 2026€0.01863€0.01961€0.01861€0.01882€1.22€0.00
Sep 18, 2026Sep 19, 2026€0.01815€0.01866€0.01815€0.01863€8.50€0.00
Sep 17, 2026Sep 18, 2026€0.02475€0.02494€0.01815€0.01815€29.53€0.00
Sep 16, 2026Sep 17, 2026€0.01811€0.02475€0.01811€0.02475€2.68€0.00

Získajte úplný prehľad o histórii ceny BiLira na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BiLira – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BiLira, ako aj historický objem obchodovania TRYB a trhovú kapitalizáciu.

Sledujte celú históriu BiLira, od počiatočnej ceny BiLira až po najnovšie cenové údaje TRYB. Náš nástroj histórie ceny TRYB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie