Obrázok TRYB
TRYBBiLira
€0.01898
-12.64%
1D

BiLira (TRYB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02171€0.02171€0.01810€0.01889€0.7145€0.00
Oct 14, 2026Oct 15, 2026€0.02166€0.02173€0.02159€0.02171€0.8857€0.00
Oct 13, 2026Oct 14, 2026€0.02276€0.02276€0.02166€0.02166€0.6275€0.00
Oct 12, 2026Oct 13, 2026€0.02276€0.02276€0.02276€0.02276€0.5985€0.00
Oct 11, 2026Oct 12, 2026€0.02276€0.02276€0.02276€0.02276€0.5985€0.00
Oct 10, 2026Oct 11, 2026€0.02276€0.02276€0.02276€0.02276€0.5985€0.00
Oct 9, 2026Oct 10, 2026€0.02276€0.02276€0.02276€0.02276€0.5985€0.00
Oct 8, 2026Oct 9, 2026€0.02278€0.02296€0.02270€0.02276€0.5986€0.00
Oct 7, 2026Oct 8, 2026€0.02279€0.02286€0.02268€0.02278€0.7167€0.00
Oct 6, 2026Oct 7, 2026€0.01918€0.02279€0.01918€0.02279€0.2323€0.00
Oct 5, 2026Oct 6, 2026€0.01918€0.01919€0.01918€0.01918€0.1472€0.00
Oct 4, 2026Oct 5, 2026€0.01918€0.01919€0.01918€0.01919€0.7668€0.00
Oct 3, 2026Oct 4, 2026€0.01918€0.01918€0.01918€0.01918€0.9098€0.00
Oct 2, 2026Oct 3, 2026€0.01918€0.01918€0.01918€0.01918€0.9655€0.00
Oct 1, 2026Oct 2, 2026€0.01918€0.01997€0.01917€0.01918€8.53€0.00
Sep 30, 2026Oct 1, 2026€0.01565€0.01918€0.01565€0.01918€5.43€0.00
Sep 29, 2026Sep 30, 2026€0.01604€0.01647€0.01565€0.01565€2.30€0.00
Sep 28, 2026Sep 29, 2026€0.02266€0.02270€0.01603€0.01604€2.69€0.00
Sep 27, 2026Sep 28, 2026€0.02141€0.02273€0.02136€0.02266€1.87€0.00
Sep 26, 2026Sep 27, 2026€0.02197€0.02221€0.02123€0.02141€14.66€0.00
Sep 25, 2026Sep 26, 2026€0.02010€0.02363€0.01992€0.02197€3.22€0.00
Sep 24, 2026Sep 25, 2026€0.01990€0.02022€0.01968€0.02010€0.7587€0.00
Sep 23, 2026Sep 24, 2026€0.02002€0.02039€0.01988€0.01991€1.17€0.00
Sep 22, 2026Sep 23, 2026€0.01991€0.02038€0.01962€0.02002€2.56€0.00
Sep 21, 2026Sep 22, 2026€0.02000€0.02063€0.01960€0.01992€3.63€0.00
Sep 20, 2026Sep 21, 2026€0.01883€0.02007€0.01861€0.02000€2.63€0.00
Sep 19, 2026Sep 20, 2026€0.01865€0.01962€0.01862€0.01883€1.22€0.00
Sep 18, 2026Sep 19, 2026€0.01816€0.01867€0.01816€0.01865€8.51€0.00
Sep 17, 2026Sep 18, 2026€0.02476€0.02496€0.01816€0.01816€29.55€0.00
Sep 16, 2026Sep 17, 2026€0.01812€0.02476€0.01812€0.02476€2.68€0.00

Získajte úplný prehľad o histórii ceny BiLira na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BiLira – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BiLira, ako aj historický objem obchodovania TRYB a trhovú kapitalizáciu.

Sledujte celú históriu BiLira, od počiatočnej ceny BiLira až po najnovšie cenové údaje TRYB. Náš nástroj histórie ceny TRYB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie