Obrázok BIGW
BIGWBigWater
€0.001294
2.14%
1D

BigWater (BIGW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001271€0.001286€0.001249€0.001280€116,085€0.00
Oct 17, 2026Oct 18, 2026€0.001278€0.001283€0.001257€0.001271€118,896€0.00
Oct 16, 2026Oct 17, 2026€0.001291€0.001300€0.001271€0.001278€122,204€0.00
Oct 15, 2026Oct 16, 2026€0.001294€0.001300€0.001262€0.001291€118,113€0.00
Oct 14, 2026Oct 15, 2026€0.001313€0.001323€0.001286€0.001291€122,616€0.00
Oct 13, 2026Oct 14, 2026€0.001322€0.001349€0.001307€0.001314€127,665€0.00
Oct 12, 2026Oct 13, 2026€0.001362€0.001369€0.001324€0.001324€129,599€0.00
Oct 11, 2026Oct 12, 2026€0.001324€0.001369€0.001305€0.001360€125,552€0.00
Oct 10, 2026Oct 11, 2026€0.001276€0.001333€0.001275€0.001324€119,928€0.00
Oct 9, 2026Oct 10, 2026€0.001263€0.001282€0.001260€0.001276€110,565€0.00
Oct 8, 2026Oct 9, 2026€0.001328€0.001334€0.001239€0.001263€61,758€0.00
Oct 7, 2026Oct 8, 2026€0.001336€0.001341€0.001308€0.001328€30,346€0.00
Oct 6, 2026Oct 7, 2026€0.001357€0.001357€0.001337€0.001342€46,271€0.00
Oct 5, 2026Oct 6, 2026€0.001364€0.001387€0.001342€0.001357€122,587€0.00
Oct 4, 2026Oct 5, 2026€0.001351€0.001367€0.001344€0.001367€129,154€0.00
Oct 3, 2026Oct 4, 2026€0.001319€0.001361€0.001314€0.001351€125,219€0.00
Oct 2, 2026Oct 3, 2026€0.001326€0.001345€0.001307€0.001319€125,941€0.00
Oct 1, 2026Oct 2, 2026€0.001322€0.001330€0.001312€0.001326€119,726€0.00
Sep 30, 2026Oct 1, 2026€0.001305€0.001336€0.001300€0.001320€46,531€0.00
Sep 29, 2026Sep 30, 2026€0.001314€0.001321€0.001290€0.001302€74,362€0.00
Sep 28, 2026Sep 29, 2026€0.001341€0.001344€0.001301€0.001314€39,582€0.00
Sep 27, 2026Sep 28, 2026€0.001318€0.001344€0.001318€0.001338€6,595.48€0.00
Sep 26, 2026Sep 27, 2026€0.001322€0.001322€0.001318€0.001318€0.002757€0.00
Sep 25, 2026Sep 26, 2026€0.001313€0.001322€0.001313€0.001322€135.00€0.00
Sep 24, 2026Sep 25, 2026€0.001318€0.001319€0.001302€0.001313€1,463.82€0.00
Sep 23, 2026Sep 24, 2026€0.001294€0.001316€0.001285€0.001311€2,094.90€0.00
Sep 22, 2026Sep 23, 2026€0.001289€0.001303€0.001259€0.001296€1,324.47€0.00
Sep 21, 2026Sep 22, 2026€0.001307€0.001307€0.001277€0.001288€1,333.07€0.00
Sep 20, 2026Sep 21, 2026€0.001310€0.001318€0.001299€0.001307€1,274.06€0.00
Sep 19, 2026Sep 20, 2026€0.001281€0.001319€0.001281€0.001310€520.67€0.00

Získajte úplný prehľad o histórii ceny BigWater na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BigWater – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BigWater, ako aj historický objem obchodovania BIGW a trhovú kapitalizáciu.

Sledujte celú históriu BigWater, od počiatočnej ceny BigWater až po najnovšie cenové údaje BIGW. Náš nástroj histórie ceny BIGW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie