Obrázok BIGW
BIGWBigWater
€0.001266
-0.68%
1D

BigWater (BIGW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001275€0.001280€0.001255€0.001268€118,655€0.00
Oct 16, 2026Oct 17, 2026€0.001289€0.001297€0.001268€0.001275€121,955€0.00
Oct 15, 2026Oct 16, 2026€0.001291€0.001298€0.001259€0.001289€117,873€0.00
Oct 14, 2026Oct 15, 2026€0.001310€0.001320€0.001283€0.001289€122,367€0.00
Oct 13, 2026Oct 14, 2026€0.001320€0.001346€0.001305€0.001311€127,406€0.00
Oct 12, 2026Oct 13, 2026€0.001359€0.001366€0.001321€0.001321€129,336€0.00
Oct 11, 2026Oct 12, 2026€0.001321€0.001366€0.001302€0.001357€125,297€0.00
Oct 10, 2026Oct 11, 2026€0.001273€0.001331€0.001272€0.001321€119,684€0.00
Oct 9, 2026Oct 10, 2026€0.001261€0.001279€0.001257€0.001273€110,341€0.00
Oct 8, 2026Oct 9, 2026€0.001325€0.001331€0.001237€0.001261€61,633€0.00
Oct 7, 2026Oct 8, 2026€0.001334€0.001338€0.001305€0.001325€30,285€0.00
Oct 6, 2026Oct 7, 2026€0.001354€0.001354€0.001334€0.001339€46,177€0.00
Oct 5, 2026Oct 6, 2026€0.001361€0.001384€0.001339€0.001354€122,339€0.00
Oct 4, 2026Oct 5, 2026€0.001349€0.001365€0.001342€0.001364€128,892€0.00
Oct 3, 2026Oct 4, 2026€0.001317€0.001358€0.001311€0.001349€124,965€0.00
Oct 2, 2026Oct 3, 2026€0.001324€0.001342€0.001304€0.001317€125,685€0.00
Oct 1, 2026Oct 2, 2026€0.001320€0.001327€0.001309€0.001323€119,483€0.00
Sep 30, 2026Oct 1, 2026€0.001302€0.001333€0.001298€0.001317€46,436€0.00
Sep 29, 2026Sep 30, 2026€0.001312€0.001318€0.001287€0.001299€74,211€0.00
Sep 28, 2026Sep 29, 2026€0.001338€0.001341€0.001299€0.001311€39,501€0.00
Sep 27, 2026Sep 28, 2026€0.001316€0.001342€0.001316€0.001335€6,582.09€0.00
Sep 26, 2026Sep 27, 2026€0.001319€0.001319€0.001316€0.001316€0.002751€0.00
Sep 25, 2026Sep 26, 2026€0.001310€0.001319€0.001310€0.001319€134.73€0.00
Sep 24, 2026Sep 25, 2026€0.001316€0.001317€0.001300€0.001310€1,460.85€0.00
Sep 23, 2026Sep 24, 2026€0.001292€0.001313€0.001283€0.001309€2,090.65€0.00
Sep 22, 2026Sep 23, 2026€0.001286€0.001301€0.001256€0.001294€1,321.78€0.00
Sep 21, 2026Sep 22, 2026€0.001304€0.001304€0.001275€0.001286€1,330.36€0.00
Sep 20, 2026Sep 21, 2026€0.001308€0.001316€0.001296€0.001304€1,271.47€0.00
Sep 19, 2026Sep 20, 2026€0.001278€0.001316€0.001278€0.001308€519.62€0.00
Sep 18, 2026Sep 19, 2026€0.001282€0.001285€0.001277€0.001277€372.56€0.00

Získajte úplný prehľad o histórii ceny BigWater na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BigWater – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BigWater, ako aj historický objem obchodovania BIGW a trhovú kapitalizáciu.

Sledujte celú históriu BigWater, od počiatočnej ceny BigWater až po najnovšie cenové údaje BIGW. Náš nástroj histórie ceny BIGW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie