Obrázok BTX
BTXBigTechExchange
€0.0₇4697
-12.25%
1D

BigTechExchange (BTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₇3886€0.0₇7683€0.0₇3743€0.0₇5125€10,412€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4530€0.0₇5099€0.0₇3450€0.0₇3851€10,813€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4547€0.0₇4992€0.0₇3673€0.0₇4530€11,731€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1158€0.0₆1205€0.0₇4565€0.0₇4618€18,387€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4403€0.0₆1238€0.0₇4216€0.0₆1157€11,870€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2531€0.0₆1060€0.0₇1783€0.0₇4421€11,153€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1594€0.0₆1594€0.0₇1373€0.0₇2567€15,409€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1711€0.0₆1717€0.0₆1248€0.0₆1594€13,504€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1915€0.0₆1926€0.0₆1696€0.0₆1720€19,535€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2496€0.0₆2505€0.0₆1876€0.0₆1911€20,678€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2458€0.0₆2511€0.0₆2426€0.0₆2496€16,298€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3033€0.0₆3033€0.0₆2406€0.0₆2460€23,966€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3855€0.0₆3862€0.0₆2974€0.0₆3027€22,416€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4102€0.0₆4146€0.0₆3731€0.0₆3862€30,695€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4598€0.0₆4658€0.0₆3986€0.0₆4089€34,667€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4858€0.0₆4862€0.0₆4488€0.0₆4598€38,104€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4695€0.0₆4884€0.0₆4683€0.0₆4854€34,420€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4501€0.0₆4863€0.0₆3747€0.0₆4695€32,711€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4512€0.0₆4598€0.0₆4462€0.0₆4518€33,526€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4467€0.0₆4560€0.0₆4460€0.0₆4512€25,731€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4268€0.0₆4594€0.0₆4268€0.0₆4544€32,029€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4757€0.0₆4757€0.0₆4144€0.0₆4268€34,205€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5026€0.0₆5026€0.0₆4597€0.0₆4757€31,430€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5930€0.0₆5930€0.0₆5115€0.0₆5174€30,155€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5726€0.0₆5930€0.0₆5655€0.0₆5921€35,883€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5919€0.0₆5931€0.0₆5607€0.0₆5726€38,315€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5931€0.0₆5933€0.0₆5878€0.0₆5907€38,875€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5900€0.0₆5958€0.0₆5879€0.0₆5924€26,200€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5788€0.0₆5900€0.0₆5753€0.0₆5880€28,018€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5800€0.0₆5812€0.0₆5582€0.0₆5777€35,614€0.00

Získajte úplný prehľad o histórii ceny BigTechExchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BigTechExchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BigTechExchange, ako aj historický objem obchodovania BTX a trhovú kapitalizáciu.

Sledujte celú históriu BigTechExchange, od počiatočnej ceny BigTechExchange až po najnovšie cenové údaje BTX. Náš nástroj histórie ceny BTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie