Obrázok ONE
ONEBigONE
€0.0003929
-0.28%
1D

BigONE (ONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0003908€0.0003935€0.0003890€0.0003926€72,678€0.00
Oct 24, 2026Oct 25, 2026€0.0003961€0.0003961€0.0003890€0.0003917€62,148€0.00
Oct 23, 2026Oct 24, 2026€0.0003918€0.0003962€0.0003894€0.0003961€78,286€0.00
Oct 22, 2026Oct 23, 2026€0.0003987€0.0003988€0.0003912€0.0003924€63,999€0.00
Oct 21, 2026Oct 22, 2026€0.0003933€0.0003993€0.0003926€0.0003987€92,008€0.00
Oct 20, 2026Oct 21, 2026€0.0003946€0.0003975€0.0003930€0.0003955€117,600€0.00
Oct 19, 2026Oct 20, 2026€0.0003998€0.0004031€0.0003939€0.0003947€129,194€0.00
Oct 18, 2026Oct 19, 2026€0.0003996€0.0004012€0.0003968€0.0003984€94,487€0.00
Oct 17, 2026Oct 18, 2026€0.0003991€0.0004012€0.0003969€0.0003983€105,350€0.00
Oct 16, 2026Oct 17, 2026€0.0004025€0.0004044€0.0003978€0.0003998€137,603€0.00
Oct 15, 2026Oct 16, 2026€0.0004024€0.0004051€0.0004006€0.0004033€135,946€0.00
Oct 14, 2026Oct 15, 2026€0.0004025€0.0004060€0.0004015€0.0004015€98,104€0.00
Oct 13, 2026Oct 14, 2026€0.0004033€0.0004060€0.0004006€0.0004052€102,102€0.00
Oct 12, 2026Oct 13, 2026€0.0004051€0.0004069€0.0004015€0.0004041€84,184€0.00
Oct 11, 2026Oct 12, 2026€0.0004061€0.0004069€0.0004024€0.0004060€68,477€0.00
Oct 10, 2026Oct 11, 2026€0.0004025€0.0004070€0.0004016€0.0004061€80,242€0.00
Oct 9, 2026Oct 10, 2026€0.0004034€0.0004061€0.0004016€0.0004016€112,325€0.00
Oct 8, 2026Oct 9, 2026€0.0003920€0.0004106€0.0003866€0.0004025€122,516€0.00
Oct 7, 2026Oct 8, 2026€0.0003511€0.0004115€0.0003493€0.0003929€117,582€0.00
Oct 6, 2026Oct 7, 2026€0.0003520€0.0003538€0.0003501€0.0003529€87,903€0.00
Oct 5, 2026Oct 6, 2026€0.0003440€0.0003546€0.0003412€0.0003529€92,955€0.00
Oct 4, 2026Oct 5, 2026€0.0003341€0.0003457€0.0003323€0.0003431€66,779€0.00
Oct 3, 2026Oct 4, 2026€0.0003333€0.0003350€0.0003306€0.0003332€92,647€0.00
Oct 2, 2026Oct 3, 2026€0.0003332€0.0003342€0.0003305€0.0003333€111,138€0.00
Oct 1, 2026Oct 2, 2026€0.0003162€0.0003332€0.0003162€0.0003306€99,937€0.00
Sep 30, 2026Oct 1, 2026€0.0003181€0.0003198€0.0003162€0.0003180€86,286€0.00
Sep 29, 2026Sep 30, 2026€0.0003189€0.0003199€0.0003162€0.0003198€90,242€0.00
Sep 28, 2026Sep 29, 2026€0.0003208€0.0003217€0.0003171€0.0003171€95,240€0.00
Sep 27, 2026Sep 28, 2026€0.0003101€0.0003217€0.0003092€0.0003181€71,371€0.00
Sep 26, 2026Sep 27, 2026€0.0003101€0.0003128€0.0003092€0.0003101€79,094€0.00

Získajte úplný prehľad o histórii ceny BigONE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BigONE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BigONE, ako aj historický objem obchodovania ONE a trhovú kapitalizáciu.

Sledujte celú históriu BigONE, od počiatočnej ceny BigONE až po najnovšie cenové údaje ONE. Náš nástroj histórie ceny ONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie