Obrázok ONE
ONEBigONE
€0.0003092
-1.10%
1D

BigONE (ONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0003108€0.0003135€0.0003073€0.0003110€116,422€0.00
Nov 13, 2026Nov 14, 2026€0.0003226€0.0003245€0.0003100€0.0003126€129,243€0.00
Nov 12, 2026Nov 13, 2026€0.0003235€0.0003253€0.0003207€0.0003217€64,071€0.00
Nov 11, 2026Nov 12, 2026€0.0003235€0.0003245€0.0003207€0.0003235€85,274€0.00
Nov 10, 2026Nov 11, 2026€0.0003244€0.0003262€0.0003216€0.0003235€85,632€0.00
Nov 9, 2026Nov 10, 2026€0.0003235€0.0003253€0.0003208€0.0003244€93,004€0.00
Nov 8, 2026Nov 9, 2026€0.0003225€0.0003254€0.0003216€0.0003226€60,919€0.00
Nov 7, 2026Nov 8, 2026€0.0003307€0.0003326€0.0003216€0.0003234€76,300€0.00
Nov 6, 2026Nov 7, 2026€0.0003316€0.0003326€0.0003288€0.0003325€117,314€0.00
Nov 5, 2026Nov 6, 2026€0.0003683€0.0003684€0.0003242€0.0003316€144,077€0.00
Nov 4, 2026Nov 5, 2026€0.0003647€0.0003695€0.0003613€0.0003677€182,206€0.00
Nov 3, 2026Nov 4, 2026€0.0003662€0.0003689€0.0003619€0.0003643€174,341€0.00
Nov 2, 2026Nov 3, 2026€0.0003704€0.0003722€0.0003656€0.0003662€96,457€0.00
Nov 1, 2026Nov 2, 2026€0.0003706€0.0003722€0.0003690€0.0003704€73,765€0.00
Oct 31, 2026Nov 1, 2026€0.0003790€0.0003790€0.0003686€0.0003706€51,024€0.00
Oct 30, 2026Oct 31, 2026€0.0003774€0.0003815€0.0003758€0.0003791€150,389€0.00
Oct 29, 2026Oct 30, 2026€0.0003860€0.0003888€0.0003757€0.0003774€98,472€0.00
Oct 28, 2026Oct 29, 2026€0.0003851€0.0003888€0.0003832€0.0003879€86,119€0.00
Oct 27, 2026Oct 28, 2026€0.0003842€0.0003878€0.0003832€0.0003851€103,561€0.00
Oct 26, 2026Oct 27, 2026€0.0003996€0.0004005€0.0003792€0.0003835€87,544€0.00
Oct 25, 2026Oct 26, 2026€0.0003978€0.0004005€0.0003960€0.0003996€73,981€0.00
Oct 24, 2026Oct 25, 2026€0.0004032€0.0004032€0.0003959€0.0003987€63,262€0.00
Oct 23, 2026Oct 24, 2026€0.0003988€0.0004033€0.0003964€0.0004032€79,690€0.00
Oct 22, 2026Oct 23, 2026€0.0004058€0.0004060€0.0003982€0.0003994€65,147€0.00
Oct 21, 2026Oct 22, 2026€0.0004003€0.0004064€0.0003996€0.0004058€93,658€0.00
Oct 20, 2026Oct 21, 2026€0.0004017€0.0004046€0.0004000€0.0004025€119,709€0.00
Oct 19, 2026Oct 20, 2026€0.0004070€0.0004104€0.0004010€0.0004017€131,510€0.00
Oct 18, 2026Oct 19, 2026€0.0004068€0.0004084€0.0004039€0.0004055€96,181€0.00
Oct 17, 2026Oct 18, 2026€0.0004063€0.0004084€0.0004040€0.0004054€107,239€0.00
Oct 16, 2026Oct 17, 2026€0.0004097€0.0004117€0.0004049€0.0004069€140,070€0.00
Oct 15, 2026Oct 16, 2026€0.0004096€0.0004123€0.0004077€0.0004105€138,383€0.00

Získajte úplný prehľad o histórii ceny BigONE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BigONE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BigONE, ako aj historický objem obchodovania ONE a trhovú kapitalizáciu.

Sledujte celú históriu BigONE, od počiatočnej ceny BigONE až po najnovšie cenové údaje ONE. Náš nástroj histórie ceny ONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie