Obrázok BIGTIME
BIGTIMEBig Time
€0.006151
1.29%
1D

Big Time (BIGTIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.006319€0.006617€0.006031€0.006110€18.92M€17.84M
Oct 24, 2026Oct 25, 2026€0.005827€0.006749€0.005827€0.006319€15.82M€18.04M
Oct 23, 2026Oct 24, 2026€0.005774€0.005925€0.005705€0.005827€6.75M€16.94M
Oct 22, 2026Oct 23, 2026€0.006160€0.006187€0.005749€0.005774€6.91M€17.13M
Oct 21, 2026Oct 22, 2026€0.006018€0.006258€0.006000€0.006160€6.84M€17.77M
Oct 20, 2026Oct 21, 2026€0.005908€0.006159€0.005819€0.006033€7.27M€17.29M
Oct 19, 2026Oct 20, 2026€0.005937€0.005997€0.005856€0.005908€7.11M€17.21M
Oct 18, 2026Oct 19, 2026€0.006165€0.006184€0.005724€0.005952€6.64M€17.32M
Oct 17, 2026Oct 18, 2026€0.006478€0.006478€0.006042€0.006165€6.69M€18.25M
Oct 16, 2026Oct 17, 2026€0.006460€0.006598€0.006337€0.006478€7.53M€18.78M
Oct 15, 2026Oct 16, 2026€0.006586€0.006588€0.006063€0.006464€8.09M€18.31M
Oct 14, 2026Oct 15, 2026€0.006968€0.006983€0.006539€0.006561€7.28M€19.52M
Oct 13, 2026Oct 14, 2026€0.006981€0.007121€0.006703€0.006960€7.85M€20.10M
Oct 12, 2026Oct 13, 2026€0.007550€0.007604€0.006972€0.006981€7.22M€21.20M
Oct 11, 2026Oct 12, 2026€0.007712€0.007732€0.007451€0.007550€7.66M€21.88M
Oct 10, 2026Oct 11, 2026€0.007560€0.007967€0.007557€0.007731€9.28M€22.24M
Oct 9, 2026Oct 10, 2026€0.007199€0.007630€0.007136€0.007560€7.83M€21.10M
Oct 8, 2026Oct 9, 2026€0.007417€0.007530€0.006968€0.007217€7.38M€21.17M
Oct 7, 2026Oct 8, 2026€0.008044€0.008058€0.007256€0.007417€7.96M€21.66M
Oct 6, 2026Oct 7, 2026€0.008271€0.008332€0.008010€0.008038€8.44M€23.47M
Oct 5, 2026Oct 6, 2026€0.008223€0.008374€0.008054€0.008284€9.28M€23.76M
Oct 4, 2026Oct 5, 2026€0.008004€0.008505€0.007896€0.008206€11.05M€23.80M
Oct 3, 2026Oct 4, 2026€0.008210€0.009045€0.007961€0.008004€14.78M€23.62M
Oct 2, 2026Oct 3, 2026€0.007832€0.008581€0.007731€0.008193€9.18M€23.35M
Oct 1, 2026Oct 2, 2026€0.007892€0.008061€0.007561€0.007814€8.23M€22.58M
Sep 30, 2026Oct 1, 2026€0.007930€0.008261€0.007746€0.007910€8.33M€23.08M
Sep 29, 2026Sep 30, 2026€0.008155€0.008212€0.007750€0.007930€8.76M€23.05M
Sep 28, 2026Sep 29, 2026€0.008687€0.008716€0.007888€0.008155€12.31M€23.80M
Sep 27, 2026Sep 28, 2026€0.008103€0.009075€0.008037€0.008687€13.45M€24.67M
Sep 26, 2026Sep 27, 2026€0.007808€0.008195€0.007808€0.008122€8.51M€23.11M

Získajte úplný prehľad o histórii ceny Big Time na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Big Time – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Big Time, ako aj historický objem obchodovania BIGTIME a trhovú kapitalizáciu.

Sledujte celú históriu Big Time, od počiatočnej ceny Big Time až po najnovšie cenové údaje BIGTIME. Náš nástroj histórie ceny BIGTIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie