Obrázok BIGTIME
BIGTIMEBig Time
€0.008024
-0.79%
1D

Big Time (BIGTIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.008189€0.008340€0.008021€0.008250€12.02M€23.66M
Oct 4, 2026Oct 5, 2026€0.007971€0.008470€0.007864€0.008172€16.23M€23.71M
Oct 3, 2026Oct 4, 2026€0.008176€0.009008€0.007928€0.007971€24.85M€23.52M
Oct 2, 2026Oct 3, 2026€0.007800€0.008545€0.007700€0.008159€12.08M€23.25M
Oct 1, 2026Oct 2, 2026€0.007859€0.008028€0.007529€0.007782€10.28M€22.49M
Sep 30, 2026Oct 1, 2026€0.007897€0.008227€0.007714€0.007878€10.60M€22.98M
Sep 29, 2026Sep 30, 2026€0.008122€0.008178€0.007718€0.007897€11.76M€22.95M
Sep 28, 2026Sep 29, 2026€0.008651€0.008680€0.007855€0.008122€19.81M€23.70M
Sep 27, 2026Sep 28, 2026€0.008070€0.009037€0.008004€0.008651€21.24M€24.57M
Sep 26, 2026Sep 27, 2026€0.007775€0.008161€0.007775€0.008088€10.38M€23.01M
Sep 25, 2026Sep 26, 2026€0.007492€0.007825€0.007492€0.007795€11.03M€22.18M
Sep 24, 2026Sep 25, 2026€0.007134€0.007560€0.006997€0.007492€9.98M€21.09M
Sep 23, 2026Sep 24, 2026€0.007611€0.007905€0.007106€0.007133€10.84M€21.68M
Sep 22, 2026Sep 23, 2026€0.007426€0.007635€0.007164€0.007611€10.52M€21.27M
Sep 21, 2026Sep 22, 2026€0.007127€0.007452€0.007052€0.007410€10.52M€21.11M
Sep 20, 2026Sep 21, 2026€0.007420€0.007456€0.006948€0.007127€10.83M€20.63M
Sep 19, 2026Sep 20, 2026€0.007063€0.007421€0.006887€0.007420€12.58M€20.74M
Sep 18, 2026Sep 19, 2026€0.006462€0.007042€0.006374€0.007042€9.80M€19.16M
Sep 17, 2026Sep 18, 2026€0.006477€0.006491€0.006313€0.006427€9.22M€18.45M
Sep 16, 2026Sep 17, 2026€0.006380€0.006477€0.006075€0.006477€10.25M€18.24M
Sep 15, 2026Sep 16, 2026€0.006398€0.006695€0.006164€0.006363€11.69M€18.44M
Sep 14, 2026Sep 15, 2026€0.006504€0.006685€0.006348€0.006398€12.29M€18.78M
Sep 13, 2026Sep 14, 2026€0.006583€0.006981€0.006427€0.006504€15.12M€19.35M
Sep 12, 2026Sep 13, 2026€0.006122€0.006637€0.006122€0.006615€14.81M€18.51M
Sep 11, 2026Sep 12, 2026€0.005857€0.006190€0.005786€0.006134€9.15M€17.26M
Sep 10, 2026Sep 11, 2026€0.006299€0.006300€0.005853€0.005859€10.37M€17.47M
Sep 9, 2026Sep 10, 2026€0.006722€0.006722€0.006260€0.006299€11.28M€18.59M
Sep 8, 2026Sep 9, 2026€0.006524€0.006749€0.006315€0.006740€14.35M€18.87M
Sep 7, 2026Sep 8, 2026€0.006204€0.006663€0.006204€0.006522€19.57M€18.59M
Sep 6, 2026Sep 7, 2026€0.006079€0.006210€0.006014€0.006203€8.61M€17.61M

Získajte úplný prehľad o histórii ceny Big Time na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Big Time – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Big Time, ako aj historický objem obchodovania BIGTIME a trhovú kapitalizáciu.

Sledujte celú históriu Big Time, od počiatočnej ceny Big Time až po najnovšie cenové údaje BIGTIME. Náš nástroj histórie ceny BIGTIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie