Obrázok BIGTIME
BIGTIMEBig Time
€0.006071
-2.86%
1D

Big Time (BIGTIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.006326€0.006502€0.006174€0.006222€11.95M€18.27M
Sep 13, 2026Sep 14, 2026€0.006403€0.006790€0.006251€0.006326€14.70M€18.82M
Sep 12, 2026Sep 13, 2026€0.005954€0.006455€0.005954€0.006434€14.41M€18.00M
Sep 11, 2026Sep 12, 2026€0.005697€0.006020€0.005627€0.005966€8.90M€16.79M
Sep 10, 2026Sep 11, 2026€0.006126€0.006128€0.005693€0.005699€10.08M€16.99M
Sep 9, 2026Sep 10, 2026€0.006538€0.006538€0.006089€0.006126€10.98M€18.08M
Sep 8, 2026Sep 9, 2026€0.006345€0.006564€0.006142€0.006555€13.96M€18.35M
Sep 7, 2026Sep 8, 2026€0.006034€0.006480€0.006034€0.006343€19.03M€18.08M
Sep 6, 2026Sep 7, 2026€0.005913€0.006040€0.005849€0.006033€8.38M€17.13M
Sep 5, 2026Sep 6, 2026€0.005762€0.005939€0.005691€0.005912€9.19M€16.79M
Sep 4, 2026Sep 5, 2026€0.005747€0.005763€0.005563€0.005762€10.27M€16.26M
Sep 3, 2026Sep 4, 2026€0.005630€0.005960€0.005608€0.005735€11.37M€16.32M
Sep 2, 2026Sep 3, 2026€0.005562€0.005967€0.005520€0.005618€13.22M€15.99M
Sep 1, 2026Sep 2, 2026€0.005739€0.005826€0.005506€0.005562€9.78M€16.00M
Aug 31, 2026Sep 1, 2026€0.005817€0.006056€0.005733€0.005739€13.14M€16.65M
Aug 30, 2026Aug 31, 2026€0.005633€0.006095€0.005612€0.005764€11.01M€16.69M
Aug 29, 2026Aug 30, 2026€0.005573€0.005690€0.005469€0.005623€9.45M€15.82M
Aug 28, 2026Aug 29, 2026€0.005597€0.005685€0.005322€0.005573€9.31M€15.57M
Aug 27, 2026Aug 28, 2026€0.005592€0.005768€0.005466€0.005585€9.34M€15.92M
Aug 26, 2026Aug 27, 2026€0.005470€0.005624€0.005401€0.005590€9.66M€15.62M
Aug 25, 2026Aug 26, 2026€0.005674€0.005807€0.005433€0.005457€10.79M€16.05M
Aug 24, 2026Aug 25, 2026€0.005713€0.005744€0.005529€0.005648€11.99M€16.00M
Aug 23, 2026Aug 24, 2026€0.005507€0.005848€0.005176€0.005713€20.72M€15.57M
Aug 22, 2026Aug 23, 2026€0.005292€0.006033€0.005272€0.005504€24.02M€15.71M
Aug 21, 2026Aug 22, 2026€0.004915€0.005324€0.004883€0.005280€11.99M€14.56M
Aug 20, 2026Aug 21, 2026€0.004718€0.004922€0.004621€0.004901€10.91M€13.55M
Aug 19, 2026Aug 20, 2026€0.004503€0.004739€0.004414€0.004714€10.48M€12.89M
Aug 18, 2026Aug 19, 2026€0.004527€0.004529€0.004283€0.004504€10.85M€12.52M
Aug 17, 2026Aug 18, 2026€0.004683€0.004683€0.004442€0.004527€16.00M€12.82M
Aug 16, 2026Aug 17, 2026€0.004415€0.004833€0.004317€0.004658€20.08M€12.94M
Aug 15, 2026Aug 16, 2026€0.004343€0.004485€0.004270€0.004415€10.65M€12.40M

Získajte úplný prehľad o histórii ceny Big Time na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Big Time – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Big Time, ako aj historický objem obchodovania BIGTIME a trhovú kapitalizáciu.

Sledujte celú históriu Big Time, od počiatočnej ceny Big Time až po najnovšie cenové údaje BIGTIME. Náš nástroj histórie ceny BIGTIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie