Obrázok PUMP
PUMPBig Pump
€0.0₆1998
-3.13%
1D

Big Pump (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₆2048€0.0₆2072€0.0₆2047€0.0₆2057€115.82€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2083€0.0₆2101€0.0₆2004€0.0₆2048€186.90€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2218€0.0₆2222€0.0₆2086€0.0₆2086€103.29€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2197€0.0₆2281€0.0₆2164€0.0₆2218€307.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2233€0.0₆2236€0.0₆2145€0.0₆2197€157.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2170€0.0₆2196€0.0₆2123€0.0₆2179€152.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2153€0.0₆2188€0.0₆2142€0.0₆2169€131.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2166€0.0₆2168€0.0₆1871€0.0₆2153€30.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2146€0.0₆2197€0.0₆2095€0.0₆2166€25.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2190€0.0₆2197€0.0₆2132€0.0₆2145€152.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2173€0.0₆2220€0.0₆2169€0.0₆2190€295.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2141€0.0₆2175€0.0₆2119€0.0₆2173€7.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2097€0.0₆2142€0.0₆2097€0.0₆2142€52.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2092€0.0₆2117€0.0₆2059€0.0₆2097€17.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2117€0.0₆2144€0.0₆2086€0.0₆2092€52.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2137€0.0₆2177€0.0₆2105€0.0₆2115€48.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2141€0.0₆2173€0.0₆2078€0.0₆2137€132.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2176€0.0₆2181€0.0₆2110€0.0₆2141€66.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2158€0.0₆2182€0.0₆2140€0.0₆2176€126.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2208€0.0₆2210€0.0₆2158€0.0₆2158€84.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2193€0.0₆2218€0.0₆2167€0.0₆2208€118.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2175€0.0₆2212€0.0₆2159€0.0₆2193€79.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2164€0.0₆2195€0.0₆2124€0.0₆2175€201.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2274€0.0₆2318€0.0₆2133€0.0₆2164€79.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2282€0.0₆2284€0.0₆2171€0.0₆2279€15.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2312€0.0₆2319€0.0₆2265€0.0₆2281€194.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2333€0.0₆2345€0.0₆2282€0.0₆2312€64.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2322€0.0₆2337€0.0₆2284€0.0₆2333€10.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2235€0.0₆2353€0.0₆2224€0.0₆2322€11.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2256€0.0₆2461€0.0₆2211€0.0₆2235€61.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2252€0.0₆2325€0.0₆2212€0.0₆2255€194.97€0.00

Získajte úplný prehľad o histórii ceny Big Pump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Big Pump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Big Pump, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Big Pump, od počiatočnej ceny Big Pump až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie