Obrázok PUMP
PUMPBig Pump
€0.0₆2197
0.49%
1D

Big Pump (PUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₆2193€0.0₆2218€0.0₆2167€0.0₆2207€118.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2175€0.0₆2212€0.0₆2159€0.0₆2193€79.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2163€0.0₆2194€0.0₆2124€0.0₆2175€201.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2274€0.0₆2318€0.0₆2133€0.0₆2163€79.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2282€0.0₆2284€0.0₆2170€0.0₆2279€15.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2312€0.0₆2318€0.0₆2265€0.0₆2281€194.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2333€0.0₆2344€0.0₆2282€0.0₆2312€64.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2321€0.0₆2336€0.0₆2284€0.0₆2333€10.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2234€0.0₆2352€0.0₆2224€0.0₆2321€11.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2256€0.0₆2461€0.0₆2210€0.0₆2234€61.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2252€0.0₆2324€0.0₆2212€0.0₆2255€194.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2224€0.0₆2337€0.0₆2214€0.0₆2252€144.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2208€0.0₆2303€0.0₆2143€0.0₆2224€39.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2296€0.0₆2338€0.0₆2151€0.0₆2219€581.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2268€0.0₆2347€0.0₆2189€0.0₆2296€344.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2239€0.0₆2293€0.0₆2228€0.0₆2269€31.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2276€0.0₆2348€0.0₆2230€0.0₆2236€78.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2272€0.0₆2345€0.0₆2137€0.0₆2276€56.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2312€0.0₆2405€0.0₆2172€0.0₆2268€704.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2356€0.0₆2363€0.0₆2217€0.0₆2312€940.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2272€0.0₆2370€0.0₆2272€0.0₆2356€705.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2261€0.0₆2285€0.0₆2215€0.0₆2272€405.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2268€0.0₆2296€0.0₆2230€0.0₆2261€641.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2197€0.0₆2302€0.0₆2188€0.0₆2267€818.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2174€0.0₆2211€0.0₆2160€0.0₆2195€325.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2138€0.0₆2193€0.0₆2097€0.0₆2174€294.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2175€0.0₆2185€0.0₆2000€0.0₆2138€38.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2158€0.0₆2230€0.0₆2098€0.0₆2176€64.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2184€0.0₆2287€0.0₆2075€0.0₆2158€166.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2187€0.0₆2288€0.0₆2179€0.0₆2183€143.41€0.00

Získajte úplný prehľad o histórii ceny Big Pump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Big Pump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Big Pump, ako aj historický objem obchodovania PUMP a trhovú kapitalizáciu.

Sledujte celú históriu Big Pump, od počiatočnej ceny Big Pump až po najnovšie cenové údaje PUMP. Náš nástroj histórie ceny PUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie