Obrázok DRUGS
DRUGSBig Pharmai
€0.00001321
-2.10%
1D

Big Pharmai (DRUGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001348€0.00001371€0.00001279€0.00001290€921.54€0.00
Nov 1, 2026Nov 2, 2026€0.00001337€0.00001376€0.00001334€0.00001348€274.70€0.00
Oct 31, 2026Nov 1, 2026€0.00001355€0.00001363€0.00001330€0.00001337€61.26€0.00
Oct 30, 2026Oct 31, 2026€0.00001327€0.00001355€0.00001286€0.00001355€92.97€0.00
Oct 29, 2026Oct 30, 2026€0.00001431€0.00001445€0.00001333€0.00001333€69.34€0.00
Oct 28, 2026Oct 29, 2026€0.00001425€0.00001446€0.00001382€0.00001428€14.51€0.00
Oct 27, 2026Oct 28, 2026€0.00001403€0.00001427€0.00001390€0.00001424€15.24€0.00
Oct 26, 2026Oct 27, 2026€0.00001420€0.00001428€0.00001400€0.00001403€11.96€0.00
Oct 25, 2026Oct 26, 2026€0.00001431€0.00001437€0.00001411€0.00001420€11.52€0.00
Oct 24, 2026Oct 25, 2026€0.00001425€0.00001449€0.00001403€0.00001426€98.26€0.00
Oct 23, 2026Oct 24, 2026€0.00001452€0.00001486€0.00001411€0.00001425€116.16€0.00
Oct 22, 2026Oct 23, 2026€0.00001546€0.00001546€0.00001452€0.00001452€22.84€0.00
Oct 21, 2026Oct 22, 2026€0.00001498€0.00001546€0.00001473€0.00001546€22.61€0.00
Oct 20, 2026Oct 21, 2026€0.00001462€0.00001510€0.00001454€0.00001498€45.32€0.00
Oct 19, 2026Oct 20, 2026€0.00001450€0.00001506€0.00001447€0.00001464€47.69€0.00
Oct 18, 2026Oct 19, 2026€0.00001440€0.00001466€0.00001409€0.00001450€217.02€0.00
Oct 17, 2026Oct 18, 2026€0.00001479€0.00001512€0.00001440€0.00001440€1,009.94€0.00
Oct 16, 2026Oct 17, 2026€0.00001554€0.00001605€0.00001437€0.00001479€19.20€0.00
Oct 15, 2026Oct 16, 2026€0.00001520€0.00001566€0.00001427€0.00001554€48.93€0.00
Oct 14, 2026Oct 15, 2026€0.00001542€0.00001581€0.00001492€0.00001515€42.59€0.00
Oct 13, 2026Oct 14, 2026€0.00001544€0.00001597€0.00001521€0.00001542€53.55€0.00
Oct 12, 2026Oct 13, 2026€0.00001625€0.00001650€0.00001517€0.00001544€33.87€0.00
Oct 11, 2026Oct 12, 2026€0.00001627€0.00001641€0.00001575€0.00001625€235.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001513€0.00001627€0.00001513€0.00001627€4,144.27€0.00
Oct 9, 2026Oct 10, 2026€0.00001501€0.00001549€0.00001501€0.00001513€104.20€0.00
Oct 8, 2026Oct 9, 2026€0.00001588€0.00001600€0.00001501€0.00001501€374.00€0.00
Oct 7, 2026Oct 8, 2026€0.00001760€0.00001760€0.00001566€0.00001588€322.81€0.00
Oct 6, 2026Oct 7, 2026€0.00001780€0.00001780€0.00001735€0.00001749€202.66€0.00
Oct 5, 2026Oct 6, 2026€0.00001742€0.00001780€0.00001700€0.00001780€890.17€0.00
Oct 4, 2026Oct 5, 2026€0.00002170€0.00002198€0.00001689€0.00001738€4,384.34€0.00
Oct 3, 2026Oct 4, 2026€0.00002112€0.00002213€0.00002082€0.00002170€198.83€0.00

Získajte úplný prehľad o histórii ceny Big Pharmai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Big Pharmai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Big Pharmai, ako aj historický objem obchodovania DRUGS a trhovú kapitalizáciu.

Sledujte celú históriu Big Pharmai, od počiatočnej ceny Big Pharmai až po najnovšie cenové údaje DRUGS. Náš nástroj histórie ceny DRUGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie