Obrázok DRUGS
DRUGSBig Pharmai
€0.00001402
0.09%
1D

Big Pharmai (DRUGS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001423€0.00001431€0.00001404€0.00001407€11.99€0.00
Oct 25, 2026Oct 26, 2026€0.00001435€0.00001441€0.00001414€0.00001423€11.55€0.00
Oct 24, 2026Oct 25, 2026€0.00001429€0.00001453€0.00001407€0.00001430€98.50€0.00
Oct 23, 2026Oct 24, 2026€0.00001455€0.00001489€0.00001414€0.00001429€116.45€0.00
Oct 22, 2026Oct 23, 2026€0.00001550€0.00001550€0.00001455€0.00001455€22.90€0.00
Oct 21, 2026Oct 22, 2026€0.00001502€0.00001550€0.00001476€0.00001550€22.66€0.00
Oct 20, 2026Oct 21, 2026€0.00001466€0.00001514€0.00001457€0.00001502€45.43€0.00
Oct 19, 2026Oct 20, 2026€0.00001453€0.00001510€0.00001451€0.00001467€47.81€0.00
Oct 18, 2026Oct 19, 2026€0.00001443€0.00001470€0.00001413€0.00001453€217.55€0.00
Oct 17, 2026Oct 18, 2026€0.00001482€0.00001516€0.00001443€0.00001443€1,012.42€0.00
Oct 16, 2026Oct 17, 2026€0.00001558€0.00001609€0.00001440€0.00001482€19.25€0.00
Oct 15, 2026Oct 16, 2026€0.00001524€0.00001570€0.00001430€0.00001558€49.05€0.00
Oct 14, 2026Oct 15, 2026€0.00001546€0.00001585€0.00001496€0.00001519€42.69€0.00
Oct 13, 2026Oct 14, 2026€0.00001548€0.00001601€0.00001525€0.00001546€53.68€0.00
Oct 12, 2026Oct 13, 2026€0.00001629€0.00001654€0.00001521€0.00001548€33.95€0.00
Oct 11, 2026Oct 12, 2026€0.00001631€0.00001645€0.00001579€0.00001629€235.65€0.00
Oct 10, 2026Oct 11, 2026€0.00001517€0.00001631€0.00001517€0.00001631€4,154.47€0.00
Oct 9, 2026Oct 10, 2026€0.00001505€0.00001553€0.00001505€0.00001517€104.46€0.00
Oct 8, 2026Oct 9, 2026€0.00001592€0.00001604€0.00001505€0.00001505€374.92€0.00
Oct 7, 2026Oct 8, 2026€0.00001764€0.00001764€0.00001570€0.00001592€323.60€0.00
Oct 6, 2026Oct 7, 2026€0.00001785€0.00001785€0.00001739€0.00001754€203.16€0.00
Oct 5, 2026Oct 6, 2026€0.00001746€0.00001785€0.00001704€0.00001785€892.36€0.00
Oct 4, 2026Oct 5, 2026€0.00002176€0.00002204€0.00001693€0.00001742€4,395.14€0.00
Oct 3, 2026Oct 4, 2026€0.00002117€0.00002219€0.00002087€0.00002176€199.32€0.00
Oct 2, 2026Oct 3, 2026€0.00002070€0.00002209€0.00002058€0.00002119€174.37€0.00
Oct 1, 2026Oct 2, 2026€0.00002119€0.00002128€0.00002054€0.00002070€647.31€0.00
Sep 30, 2026Oct 1, 2026€0.00002266€0.00002293€0.00002118€0.00002119€440.59€0.00
Sep 29, 2026Sep 30, 2026€0.00002245€0.00002358€0.00002179€0.00002266€382.70€0.00
Sep 28, 2026Sep 29, 2026€0.00002531€0.00002541€0.00002183€0.00002213€803.41€0.00
Sep 27, 2026Sep 28, 2026€0.00002667€0.00002790€0.00002480€0.00002531€217.56€0.00

Získajte úplný prehľad o histórii ceny Big Pharmai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Big Pharmai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Big Pharmai, ako aj historický objem obchodovania DRUGS a trhovú kapitalizáciu.

Sledujte celú históriu Big Pharmai, od počiatočnej ceny Big Pharmai až po najnovšie cenové údaje DRUGS. Náš nástroj histórie ceny DRUGS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie