Obrázok BFC
BFCBifrost
€0.02460
1.42%
1D

Bifrost (BFC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.02468€0.02703€0.02419€0.02485€7.63M€34.32M
Oct 10, 2026Oct 11, 2026€0.02392€0.02618€0.02375€0.02468€11.71M€33.88M
Oct 9, 2026Oct 10, 2026€0.02253€0.02663€0.02252€0.02385€13.59M€33.56M
Oct 8, 2026Oct 9, 2026€0.02288€0.02289€0.02248€0.02253€2.21M€31.55M
Oct 7, 2026Oct 8, 2026€0.02453€0.02453€0.02282€0.02288€2.48M€32.37M
Oct 6, 2026Oct 7, 2026€0.02475€0.02475€0.02448€0.02453€1.98M€34.05M
Oct 5, 2026Oct 6, 2026€0.02476€0.02478€0.02468€0.02474€2.62M€34.29M
Oct 4, 2026Oct 5, 2026€0.02476€0.02479€0.02469€0.02475€1.37M€34.32M
Oct 3, 2026Oct 4, 2026€0.02482€0.02500€0.02463€0.02477€2.04M€34.30M
Oct 2, 2026Oct 3, 2026€0.02489€0.02492€0.02477€0.02482€2.38M€34.44M
Oct 1, 2026Oct 2, 2026€0.02525€0.02525€0.02455€0.02489€2.19M€34.36M
Sep 30, 2026Oct 1, 2026€0.02590€0.02590€0.02513€0.02525€3.22M€35.04M
Sep 29, 2026Sep 30, 2026€0.02459€0.02780€0.02454€0.02590€6.22M€35.87M
Sep 28, 2026Sep 29, 2026€0.02699€0.02699€0.02439€0.02459€2.97M€34.98M
Sep 27, 2026Sep 28, 2026€0.02737€0.02741€0.02696€0.02699€2.10M€37.52M
Sep 26, 2026Sep 27, 2026€0.02644€0.02749€0.02639€0.02729€2.40M€37.78M
Sep 25, 2026Sep 26, 2026€0.02638€0.02645€0.02628€0.02644€1.98M€36.59M
Sep 24, 2026Sep 25, 2026€0.02623€0.02648€0.02603€0.02634€2.32M€36.40M
Sep 23, 2026Sep 24, 2026€0.02692€0.02707€0.02602€0.02623€2.70M€36.94M
Sep 22, 2026Sep 23, 2026€0.02752€0.02752€0.02657€0.02692€5.38M€37.19M
Sep 21, 2026Sep 22, 2026€0.02887€0.03047€0.02658€0.02760€19.42M€37.89M
Sep 20, 2026Sep 21, 2026€0.02387€0.03049€0.02368€0.02851€35.11M€38.88M
Sep 19, 2026Sep 20, 2026€0.02373€0.02400€0.02351€0.02387€2.65M€32.89M
Sep 18, 2026Sep 19, 2026€0.02373€0.02375€0.02320€0.02368€3.45M€32.61M
Sep 17, 2026Sep 18, 2026€0.02493€0.02591€0.02338€0.02373€7.32M€33.80M
Sep 16, 2026Sep 17, 2026€0.02343€0.02773€0.02307€0.02487€7.07M€33.81M
Sep 15, 2026Sep 16, 2026€0.02540€0.02544€0.02309€0.02348€3.00M€33.43M
Sep 14, 2026Sep 15, 2026€0.02762€0.02762€0.02431€0.02547€4.37M€35.51M
Sep 13, 2026Sep 14, 2026€0.03065€0.03220€0.02728€0.02762€7.19M€39.19M
Sep 12, 2026Sep 13, 2026€0.03212€0.03335€0.03028€0.03076€10.98M€42.60M

Získajte úplný prehľad o histórii ceny Bifrost na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bifrost – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bifrost, ako aj historický objem obchodovania BFC a trhovú kapitalizáciu.

Sledujte celú históriu Bifrost, od počiatočnej ceny Bifrost až po najnovšie cenové údaje BFC. Náš nástroj histórie ceny BFC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie