Obrázok BNC
BNCBifrost
€0.008789
1.87%
1D

Bifrost (BNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.008613€0.009045€0.008567€0.008763€191,647€371,137
Oct 3, 2026Oct 4, 2026€0.008578€0.008679€0.008543€0.008597€177,921€368,067
Oct 2, 2026Oct 3, 2026€0.008554€0.008855€0.008483€0.008558€197,455€370,446
Oct 1, 2026Oct 2, 2026€0.008399€0.008564€0.008278€0.008541€238,544€359,142
Sep 30, 2026Oct 1, 2026€0.008404€0.008598€0.008315€0.008401€270,371€360,262
Sep 29, 2026Sep 30, 2026€0.008390€0.008498€0.008317€0.008413€277,955€359,706
Sep 28, 2026Sep 29, 2026€0.008500€0.008519€0.008286€0.008375€256,190€359,056
Sep 27, 2026Sep 28, 2026€0.008489€0.008557€0.008451€0.008500€304,768€363,843
Sep 26, 2026Sep 27, 2026€0.008443€0.008494€0.008410€0.008494€247,823€361,814
Sep 25, 2026Sep 26, 2026€0.008487€0.008610€0.008376€0.008445€276,308€361,872
Sep 24, 2026Sep 25, 2026€0.008487€0.008514€0.008349€0.008497€285,028€362,031
Sep 23, 2026Sep 24, 2026€0.008856€0.008964€0.008454€0.008487€273,801€374,292
Sep 22, 2026Sep 23, 2026€0.008868€0.008898€0.008718€0.008856€276,061€377,569
Sep 21, 2026Sep 22, 2026€0.008316€0.008951€0.008292€0.008869€269,787€369,625
Sep 20, 2026Sep 21, 2026€0.008337€0.008558€0.008200€0.008311€263,257€354,486
Sep 19, 2026Sep 20, 2026€0.008302€0.008407€0.008276€0.008332€282,936€356,826
Sep 18, 2026Sep 19, 2026€0.008101€0.008763€0.008076€0.008313€293,859€355,439
Sep 17, 2026Sep 18, 2026€0.007979€0.008136€0.007951€0.008092€239,379€343,900
Sep 16, 2026Sep 17, 2026€0.008306€0.008357€0.007930€0.007978€218,021€351,198
Sep 15, 2026Sep 16, 2026€0.009321€0.009352€0.008277€0.008306€205,916€379,397
Sep 14, 2026Sep 15, 2026€0.009018€0.009502€0.008975€0.009326€324,255€398,780
Sep 13, 2026Sep 14, 2026€0.01021€0.01021€0.008995€0.009028€329,183€411,668
Sep 12, 2026Sep 13, 2026€0.01095€0.01099€0.01019€0.01022€362,464€458,315
Sep 11, 2026Sep 12, 2026€0.01100€0.01137€0.01092€0.01095€319,265€471,504
Sep 10, 2026Sep 11, 2026€0.01165€0.01170€0.01097€0.01098€370,680€480,340
Sep 9, 2026Sep 10, 2026€0.01102€0.01202€0.01101€0.01165€372,167€490,875
Sep 8, 2026Sep 9, 2026€0.01095€0.01107€0.01091€0.01102€308,401€471,188
Sep 7, 2026Sep 8, 2026€0.01057€0.01104€0.01000€0.01096€348,692€449,802
Sep 6, 2026Sep 7, 2026€0.01116€0.01120€0.01049€0.01057€369,437€470,250
Sep 5, 2026Sep 6, 2026€0.01161€0.01161€0.01112€0.01116€351,848€480,272

Získajte úplný prehľad o histórii ceny Bifrost na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bifrost – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bifrost, ako aj historický objem obchodovania BNC a trhovú kapitalizáciu.

Sledujte celú históriu Bifrost, od počiatočnej ceny Bifrost až po najnovšie cenové údaje BNC. Náš nástroj histórie ceny BNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie