Obrázok BNC
BNCBifrost
€0.008725
-4.02%
1D

Bifrost (BNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.008757€0.009228€0.008715€0.009057€314,884€387,255
Sep 13, 2026Sep 14, 2026€0.009916€0.009916€0.008735€0.008767€319,669€399,770
Sep 12, 2026Sep 13, 2026€0.01063€0.01067€0.009895€0.009921€351,988€445,069
Sep 11, 2026Sep 12, 2026€0.01068€0.01104€0.01061€0.01063€310,038€457,877
Sep 10, 2026Sep 11, 2026€0.01132€0.01136€0.01066€0.01066€359,967€466,457
Sep 9, 2026Sep 10, 2026€0.01070€0.01167€0.01070€0.01132€361,411€476,688
Sep 8, 2026Sep 9, 2026€0.01063€0.01075€0.01059€0.01070€299,488€457,570
Sep 7, 2026Sep 8, 2026€0.01026€0.01072€0.009715€0.01065€338,614€436,803
Sep 6, 2026Sep 7, 2026€0.01084€0.01087€0.01019€0.01026€358,760€456,660
Sep 5, 2026Sep 6, 2026€0.01128€0.01128€0.01080€0.01084€341,679€466,392
Sep 4, 2026Sep 5, 2026€0.01150€0.01150€0.01115€0.01125€364,900€485,890
Sep 3, 2026Sep 4, 2026€0.01127€0.01161€0.01097€0.01150€350,845€483,469
Sep 2, 2026Sep 3, 2026€0.01187€0.01190€0.01123€0.01125€364,864€493,286
Sep 1, 2026Sep 2, 2026€0.01253€0.01258€0.01180€0.01185€317,817€524,741
Aug 31, 2026Sep 1, 2026€0.01239€0.01262€0.01239€0.01253€370,857€534,812
Aug 30, 2026Aug 31, 2026€0.01250€0.01264€0.01234€0.01237€370,365€535,889
Aug 29, 2026Aug 30, 2026€0.01242€0.01251€0.01237€0.01251€348,632€531,612
Aug 28, 2026Aug 29, 2026€0.01319€0.01334€0.01235€0.01239€360,329€547,316
Aug 27, 2026Aug 28, 2026€0.01364€0.01391€0.01318€0.01322€414,500€581,424
Aug 26, 2026Aug 27, 2026€0.01361€0.01368€0.01346€0.01367€402,541€581,722
Aug 25, 2026Aug 26, 2026€0.01364€0.01397€0.01354€0.01361€396,943€588,564
Aug 24, 2026Aug 25, 2026€0.01342€0.01379€0.01330€0.01364€391,286€578,418
Aug 23, 2026Aug 24, 2026€0.01331€0.01345€0.01314€0.01342€421,852€569,989
Aug 22, 2026Aug 23, 2026€0.01352€0.01355€0.01330€0.01331€405,990€572,844
Aug 21, 2026Aug 22, 2026€0.01275€0.01381€0.01275€0.01352€482,355€568,940
Aug 20, 2026Aug 21, 2026€0.01208€0.01276€0.01207€0.01275€460,840€532,621
Aug 19, 2026Aug 20, 2026€0.01225€0.01225€0.01168€0.01208€397,785€514,697
Aug 18, 2026Aug 19, 2026€0.01295€0.01295€0.01213€0.01225€422,503€531,400
Aug 17, 2026Aug 18, 2026€0.01253€0.01295€0.01252€0.01295€483,088€545,021
Aug 16, 2026Aug 17, 2026€0.01255€0.01257€0.01253€0.01253€406,586€536,698
Aug 15, 2026Aug 16, 2026€0.01263€0.01266€0.01252€0.01254€497,902€538,226

Získajte úplný prehľad o histórii ceny Bifrost na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bifrost – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bifrost, ako aj historický objem obchodovania BNC a trhovú kapitalizáciu.

Sledujte celú históriu Bifrost, od počiatočnej ceny Bifrost až po najnovšie cenové údaje BNC. Náš nástroj histórie ceny BNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie