Obrázok BNC
BNCBifrost
€0.008197
0.23%
1D

Bifrost (BNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.008233€0.008263€0.008161€0.008161€149,135€351,237
Oct 24, 2026Oct 25, 2026€0.008191€0.008269€0.008108€0.008248€149,116€351,098
Oct 23, 2026Oct 24, 2026€0.008054€0.008186€0.007995€0.008186€142,183€345,688
Oct 22, 2026Oct 23, 2026€0.008495€0.008527€0.008028€0.008035€141,780€351,999
Oct 21, 2026Oct 22, 2026€0.008447€0.008568€0.008404€0.008522€174,047€362,926
Oct 20, 2026Oct 21, 2026€0.008512€0.008555€0.008288€0.008447€191,213€361,810
Oct 19, 2026Oct 20, 2026€0.008619€0.008728€0.008494€0.008512€201,873€367,855
Oct 18, 2026Oct 19, 2026€0.008561€0.008648€0.008489€0.008620€194,579€366,634
Oct 17, 2026Oct 18, 2026€0.008461€0.008571€0.008415€0.008561€180,303€363,232
Oct 16, 2026Oct 17, 2026€0.009017€0.009102€0.008374€0.008461€221,052€375,786
Oct 15, 2026Oct 16, 2026€0.01053€0.01138€0.008976€0.009014€249,157€419,979
Oct 14, 2026Oct 15, 2026€0.008722€0.01084€0.008683€0.01062€198,632€382,169
Oct 13, 2026Oct 14, 2026€0.008400€0.008993€0.008348€0.008729€181,657€373,789
Oct 12, 2026Oct 13, 2026€0.008845€0.008921€0.008367€0.008394€176,816€372,026
Oct 11, 2026Oct 12, 2026€0.008870€0.008902€0.008769€0.008845€208,447€378,350
Oct 10, 2026Oct 11, 2026€0.008747€0.009095€0.008700€0.008865€202,670€378,446
Oct 9, 2026Oct 10, 2026€0.008500€0.008804€0.008500€0.008747€182,477€370,251
Oct 8, 2026Oct 9, 2026€0.008260€0.009154€0.008143€0.008503€208,499€364,493
Oct 7, 2026Oct 8, 2026€0.009329€0.01051€0.008096€0.008260€215,375€381,514
Oct 6, 2026Oct 7, 2026€0.008816€0.009394€0.008761€0.009344€204,736€389,547
Oct 5, 2026Oct 6, 2026€0.008791€0.008932€0.008720€0.008819€194,538€377,523
Oct 4, 2026Oct 5, 2026€0.008621€0.009054€0.008575€0.008772€191,840€371,511
Oct 3, 2026Oct 4, 2026€0.008587€0.008688€0.008552€0.008606€178,100€368,438
Oct 2, 2026Oct 3, 2026€0.008563€0.008863€0.008491€0.008566€197,654€370,820
Oct 1, 2026Oct 2, 2026€0.008408€0.008573€0.008286€0.008550€238,784€359,504
Sep 30, 2026Oct 1, 2026€0.008413€0.008607€0.008323€0.008410€270,643€360,625
Sep 29, 2026Sep 30, 2026€0.008398€0.008506€0.008326€0.008422€278,235€360,069
Sep 28, 2026Sep 29, 2026€0.008508€0.008528€0.008295€0.008384€256,449€359,418
Sep 27, 2026Sep 28, 2026€0.008497€0.008566€0.008460€0.008508€305,075€364,210
Sep 26, 2026Sep 27, 2026€0.008452€0.008503€0.008418€0.008503€248,073€362,179

Získajte úplný prehľad o histórii ceny Bifrost na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bifrost – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bifrost, ako aj historický objem obchodovania BNC a trhovú kapitalizáciu.

Sledujte celú históriu Bifrost, od počiatočnej ceny Bifrost až po najnovšie cenové údaje BNC. Náš nástroj histórie ceny BNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie