Obrázok BIFI
BIFIBiFi Token
€0.0004815
21.52%
1D

BiFi Token (BIFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0004766€0.0005294€0.0003947€0.0004726€497.90€0.00
Oct 28, 2026Oct 29, 2026€0.0004947€0.0005295€0.0004655€0.0004766€206.74€0.00
Oct 27, 2026Oct 28, 2026€0.0005159€0.0005159€0.0004682€0.0004947€362.20€0.00
Oct 26, 2026Oct 27, 2026€0.0005019€0.0005259€0.0004913€0.0005161€1,107.87€0.00
Oct 25, 2026Oct 26, 2026€0.0005549€0.0005656€0.0004987€0.0005019€1,537.74€0.00
Oct 24, 2026Oct 25, 2026€0.0005854€0.0006517€0.0005520€0.0005621€7,850.93€0.00
Oct 23, 2026Oct 24, 2026€0.0005227€0.0006907€0.0005081€0.0005854€3,286.39€0.00
Oct 22, 2026Oct 23, 2026€0.0005427€0.0005442€0.0005227€0.0005227€1,814.05€0.00
Oct 21, 2026Oct 22, 2026€0.0005459€0.0005885€0.0005383€0.0005429€2,738.50€0.00
Oct 20, 2026Oct 21, 2026€0.0005431€0.0006957€0.0005428€0.0005459€5,473.95€0.00
Oct 19, 2026Oct 20, 2026€0.0005473€0.0007217€0.0005385€0.0005431€6,463.80€0.00
Oct 18, 2026Oct 19, 2026€0.0005617€0.0007128€0.0005142€0.0005473€4,798.12€0.00
Oct 17, 2026Oct 18, 2026€0.0005634€0.0007794€0.0005609€0.0005618€968.11€0.00
Oct 16, 2026Oct 17, 2026€0.0005483€0.0005903€0.0005443€0.0005633€2,090.93€0.00
Oct 15, 2026Oct 16, 2026€0.0005499€0.0005584€0.0005402€0.0005483€2,817.43€0.00
Oct 14, 2026Oct 15, 2026€0.0005828€0.0005828€0.0005030€0.0005498€4,838.97€0.00
Oct 13, 2026Oct 14, 2026€0.0005517€0.0005881€0.0004815€0.0005828€2,757.15€0.00
Oct 12, 2026Oct 13, 2026€0.0006054€0.0006056€0.0005362€0.0005522€1,958.37€0.00
Oct 11, 2026Oct 12, 2026€0.0005970€0.0006266€0.0005884€0.0006054€1,850.33€0.00
Oct 10, 2026Oct 11, 2026€0.0006137€0.0006144€0.0005949€0.0005968€3,286.13€0.00
Oct 9, 2026Oct 10, 2026€0.0005978€0.0006612€0.0005978€0.0006142€2,418.91€0.00
Oct 8, 2026Oct 9, 2026€0.0006296€0.0006522€0.0005829€0.0005980€780.14€0.00
Oct 7, 2026Oct 8, 2026€0.0007319€0.0007319€0.0005885€0.0006296€631.89€0.00
Oct 6, 2026Oct 7, 2026€0.0007534€0.0007550€0.0007321€0.0007321€130.79€0.00
Oct 5, 2026Oct 6, 2026€0.0007554€0.0007800€0.0007532€0.0007534€39.73€0.00
Oct 4, 2026Oct 5, 2026€0.0007566€0.0007566€0.0007532€0.0007554€254.79€0.00
Oct 3, 2026Oct 4, 2026€0.0007979€0.0008002€0.0007566€0.0007566€646.67€0.00
Oct 2, 2026Oct 3, 2026€0.0008148€0.0008148€0.0007666€0.0007979€1,495.69€0.00
Oct 1, 2026Oct 2, 2026€0.0008125€0.0008168€0.0008125€0.0008148€1,328.02€0.00
Sep 30, 2026Oct 1, 2026€0.0008136€0.0008136€0.0008124€0.0008125€8.98€0.00

Získajte úplný prehľad o histórii ceny BiFi Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BiFi Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BiFi Token, ako aj historický objem obchodovania BIFI a trhovú kapitalizáciu.

Sledujte celú históriu BiFi Token, od počiatočnej ceny BiFi Token až po najnovšie cenové údaje BIFI. Náš nástroj histórie ceny BIFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie