Obrázok BIFI
BIFIBiFi Token
€0.0004764
3.69%
1D

BiFi Token (BIFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0004775€0.0005304€0.0003955€0.0004735€498.85€0.00
Oct 28, 2026Oct 29, 2026€0.0004956€0.0005305€0.0004663€0.0004775€207.14€0.00
Oct 27, 2026Oct 28, 2026€0.0005169€0.0005169€0.0004691€0.0004956€362.89€0.00
Oct 26, 2026Oct 27, 2026€0.0005028€0.0005269€0.0004923€0.0005171€1,109.97€0.00
Oct 25, 2026Oct 26, 2026€0.0005559€0.0005667€0.0004997€0.0005028€1,540.66€0.00
Oct 24, 2026Oct 25, 2026€0.0005865€0.0006529€0.0005530€0.0005632€7,865.86€0.00
Oct 23, 2026Oct 24, 2026€0.0005237€0.0006920€0.0005090€0.0005865€3,292.64€0.00
Oct 22, 2026Oct 23, 2026€0.0005437€0.0005453€0.0005237€0.0005237€1,817.50€0.00
Oct 21, 2026Oct 22, 2026€0.0005470€0.0005896€0.0005393€0.0005439€2,743.71€0.00
Oct 20, 2026Oct 21, 2026€0.0005441€0.0006970€0.0005438€0.0005470€5,484.36€0.00
Oct 19, 2026Oct 20, 2026€0.0005484€0.0007231€0.0005395€0.0005441€6,476.10€0.00
Oct 18, 2026Oct 19, 2026€0.0005628€0.0007142€0.0005152€0.0005484€4,807.24€0.00
Oct 17, 2026Oct 18, 2026€0.0005644€0.0007809€0.0005620€0.0005629€969.95€0.00
Oct 16, 2026Oct 17, 2026€0.0005494€0.0005915€0.0005453€0.0005644€2,094.90€0.00
Oct 15, 2026Oct 16, 2026€0.0005510€0.0005595€0.0005412€0.0005494€2,822.79€0.00
Oct 14, 2026Oct 15, 2026€0.0005839€0.0005839€0.0005039€0.0005509€4,848.17€0.00
Oct 13, 2026Oct 14, 2026€0.0005527€0.0005892€0.0004824€0.0005840€2,762.39€0.00
Oct 12, 2026Oct 13, 2026€0.0006066€0.0006068€0.0005372€0.0005532€1,962.10€0.00
Oct 11, 2026Oct 12, 2026€0.0005982€0.0006278€0.0005895€0.0006066€1,853.85€0.00
Oct 10, 2026Oct 11, 2026€0.0006149€0.0006156€0.0005960€0.0005979€3,292.38€0.00
Oct 9, 2026Oct 10, 2026€0.0005990€0.0006624€0.0005990€0.0006153€2,423.51€0.00
Oct 8, 2026Oct 9, 2026€0.0006308€0.0006534€0.0005840€0.0005992€781.62€0.00
Oct 7, 2026Oct 8, 2026€0.0007333€0.0007333€0.0005896€0.0006308€633.09€0.00
Oct 6, 2026Oct 7, 2026€0.0007548€0.0007564€0.0007335€0.0007335€131.03€0.00
Oct 5, 2026Oct 6, 2026€0.0007569€0.0007815€0.0007546€0.0007548€39.80€0.00
Oct 4, 2026Oct 5, 2026€0.0007580€0.0007580€0.0007546€0.0007569€255.28€0.00
Oct 3, 2026Oct 4, 2026€0.0007994€0.0008018€0.0007580€0.0007580€647.90€0.00
Oct 2, 2026Oct 3, 2026€0.0008163€0.0008163€0.0007681€0.0007994€1,498.53€0.00
Oct 1, 2026Oct 2, 2026€0.0008140€0.0008184€0.0008140€0.0008163€1,330.55€0.00
Sep 30, 2026Oct 1, 2026€0.0008152€0.0008152€0.0008140€0.0008140€8.99€0.00

Získajte úplný prehľad o histórii ceny BiFi Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BiFi Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BiFi Token, ako aj historický objem obchodovania BIFI a trhovú kapitalizáciu.

Sledujte celú históriu BiFi Token, od počiatočnej ceny BiFi Token až po najnovšie cenové údaje BIFI. Náš nástroj histórie ceny BIFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie