Obrázok BID
BIDBiDao
€0.0001165
-0.96%
1D

BiDao (BID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0001162€0.0001206€0.0001162€0.0001189€3.55€0.00
Sep 13, 2026Sep 14, 2026€0.0001152€0.0001179€0.0001137€0.0001162€214.21€0.00
Sep 12, 2026Sep 13, 2026€0.0001105€0.0001152€0.0001105€0.0001152€2.10€0.00
Sep 11, 2026Sep 12, 2026€0.0001089€0.0001111€0.0001088€0.0001105€2.21€0.00
Sep 10, 2026Sep 11, 2026€0.0001101€0.0001115€0.0001091€0.0001091€340.26€0.00
Sep 9, 2026Sep 10, 2026€0.0001081€0.0001119€0.0001069€0.0001102€208.23€0.00
Sep 8, 2026Sep 9, 2026€0.0001082€0.0001096€0.0001068€0.0001081€187.26€0.00
Sep 7, 2026Sep 8, 2026€0.0001047€0.0001089€0.0001026€0.0001080€516.63€0.00
Sep 6, 2026Sep 7, 2026€0.00009940€0.0001048€0.00009940€0.0001047€535.06€0.00
Sep 5, 2026Sep 6, 2026€0.00009891€0.0001045€0.00009788€0.00009940€672.63€0.00
Sep 4, 2026Sep 5, 2026€0.00009429€0.00009908€0.00009307€0.00009870€183.14€0.00
Sep 3, 2026Sep 4, 2026€0.00009025€0.00009581€0.00008871€0.00009429€19.07€0.00
Sep 2, 2026Sep 3, 2026€0.00009141€0.00009213€0.00008908€0.00009028€254.31€0.00
Sep 1, 2026Sep 2, 2026€0.00009497€0.00009569€0.00009123€0.00009141€152.57€0.00
Aug 31, 2026Sep 1, 2026€0.00009387€0.00009637€0.00009270€0.00009497€54.61€0.00
Aug 30, 2026Aug 31, 2026€0.00009621€0.00009669€0.00009381€0.00009381€73.68€0.00
Aug 29, 2026Aug 30, 2026€0.00009372€0.00009640€0.00009348€0.00009616€1.55€0.00
Aug 28, 2026Aug 29, 2026€0.00009372€0.00009372€0.00009372€0.00009372€0.4704€0.00
Aug 27, 2026Aug 28, 2026€0.00009252€0.00009502€0.00009141€0.00009372€0.4682€0.00
Aug 26, 2026Aug 27, 2026€0.00009440€0.00009466€0.00009181€0.00009246€0.8706€0.00
Aug 25, 2026Aug 26, 2026€0.00009440€0.00009440€0.00009440€0.00009440€1.01€0.00
Aug 24, 2026Aug 25, 2026€0.00009637€0.00009637€0.00009439€0.00009440€1.01€0.00
Aug 23, 2026Aug 24, 2026€0.00009269€0.00009534€0.00009097€0.00009451€15.04€0.00
Aug 22, 2026Aug 23, 2026€0.00009523€0.00009783€0.00009214€0.00009263€165.29€0.00
Aug 21, 2026Aug 22, 2026€0.00008783€0.00009536€0.00008783€0.00009523€108.35€0.00
Aug 20, 2026Aug 21, 2026€0.00008444€0.00008792€0.00008348€0.00008784€70.99€0.00
Aug 19, 2026Aug 20, 2026€0.00007168€0.00008451€0.00007131€0.00008444€18.38€0.00
Aug 18, 2026Aug 19, 2026€0.00007144€0.00007168€0.00007089€0.00007168€311.86€0.00
Aug 17, 2026Aug 18, 2026€0.00006630€0.00007174€0.00006615€0.00007144€392.38€0.00
Aug 16, 2026Aug 17, 2026€0.00006766€0.00006766€0.00006559€0.00006631€46.61€0.00
Aug 15, 2026Aug 16, 2026€0.00006587€0.00006768€0.00006391€0.00006766€15.89€0.00

Získajte úplný prehľad o histórii ceny BiDao na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BiDao – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BiDao, ako aj historický objem obchodovania BID a trhovú kapitalizáciu.

Sledujte celú históriu BiDao, od počiatočnej ceny BiDao až po najnovšie cenové údaje BID. Náš nástroj histórie ceny BID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie