Obrázok BID
BIDBiDao
€0.00009894
2.38%
1D

BiDao (BID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00009687€0.0001016€0.00009576€0.00009921€0.6331€0.00
Oct 25, 2026Oct 26, 2026€0.00009775€0.00009848€0.00009626€0.00009646€13.75€0.00
Oct 24, 2026Oct 25, 2026€0.00009913€0.00009919€0.00009624€0.00009800€6.89€0.00
Oct 23, 2026Oct 24, 2026€0.00009930€0.0001003€0.00009905€0.00009913€8.48€0.00
Oct 22, 2026Oct 23, 2026€0.00009962€0.00009962€0.00009918€0.00009930€1.56€0.00
Oct 21, 2026Oct 22, 2026€0.00009962€0.00009962€0.00009962€0.00009962€0.6971€0.00
Oct 20, 2026Oct 21, 2026€0.0001007€0.0001008€0.00009962€0.00009962€2.94€0.00
Oct 19, 2026Oct 20, 2026€0.0001003€0.0001018€0.0001002€0.0001007€16.22€0.00
Oct 18, 2026Oct 19, 2026€0.0001060€0.0001060€0.0001003€0.0001003€0.1416€0.00
Oct 17, 2026Oct 18, 2026€0.0001060€0.0001060€0.0001060€0.0001060€0.09221€0.00
Oct 16, 2026Oct 17, 2026€0.0001055€0.0001060€0.0001052€0.0001060€0.9262€0.00
Oct 15, 2026Oct 16, 2026€0.0001105€0.0001105€0.0001023€0.0001055€10.82€0.00
Oct 14, 2026Oct 15, 2026€0.0001126€0.0001131€0.0001093€0.0001105€0.9453€0.00
Oct 13, 2026Oct 14, 2026€0.0001126€0.0001126€0.0001126€0.0001126€0.7015€0.00
Oct 12, 2026Oct 13, 2026€0.0001126€0.0001126€0.0001126€0.0001126€0.7015€0.00
Oct 11, 2026Oct 12, 2026€0.0001189€0.0001189€0.0001102€0.0001126€50.24€0.00
Oct 10, 2026Oct 11, 2026€0.0001189€0.0001189€0.0001189€0.0001189€273.62€0.00
Oct 9, 2026Oct 10, 2026€0.0001189€0.0001189€0.0001189€0.0001189€273.62€0.00
Oct 8, 2026Oct 9, 2026€0.0001189€0.0001189€0.0001189€0.0001189€273.62€0.00
Oct 7, 2026Oct 8, 2026€0.0001204€0.0001206€0.0001189€0.0001189€273.94€0.00
Oct 6, 2026Oct 7, 2026€0.0001200€0.0001211€0.0001196€0.0001204€362.81€0.00
Oct 5, 2026Oct 6, 2026€0.0001179€0.0001205€0.0001179€0.0001200€22.83€0.00
Oct 4, 2026Oct 5, 2026€0.0001179€0.0001182€0.0001179€0.0001179€0.9476€0.00
Oct 3, 2026Oct 4, 2026€0.0001207€0.0001213€0.0001167€0.0001179€8.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001222€0.0001242€0.0001204€0.0001206€53.34€0.00
Oct 1, 2026Oct 2, 2026€0.0001227€0.0001227€0.0001222€0.0001222€0.8993€0.00
Sep 30, 2026Oct 1, 2026€0.0001223€0.0001235€0.0001214€0.0001229€116.14€0.00
Sep 29, 2026Sep 30, 2026€0.0001233€0.0001250€0.0001214€0.0001224€158.38€0.00
Sep 28, 2026Sep 29, 2026€0.0001252€0.0001256€0.0001207€0.0001233€408.09€0.00
Sep 27, 2026Sep 28, 2026€0.0001277€0.0001306€0.0001242€0.0001251€135.71€0.00

Získajte úplný prehľad o histórii ceny BiDao na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BiDao – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BiDao, ako aj historický objem obchodovania BID a trhovú kapitalizáciu.

Sledujte celú históriu BiDao, od počiatočnej ceny BiDao až po najnovšie cenové údaje BID. Náš nástroj histórie ceny BID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie