Obrázok BID
BIDBiDao
€0.0001200
2.05%
1D

BiDao (BID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0001169€0.0001194€0.0001169€0.0001190€22.63€0.00
Oct 4, 2026Oct 5, 2026€0.0001169€0.0001171€0.0001169€0.0001169€0.9391€0.00
Oct 3, 2026Oct 4, 2026€0.0001196€0.0001202€0.0001156€0.0001168€8.56€0.00
Oct 2, 2026Oct 3, 2026€0.0001211€0.0001231€0.0001193€0.0001195€52.86€0.00
Oct 1, 2026Oct 2, 2026€0.0001216€0.0001216€0.0001211€0.0001211€0.8913€0.00
Sep 30, 2026Oct 1, 2026€0.0001212€0.0001224€0.0001203€0.0001218€115.10€0.00
Sep 29, 2026Sep 30, 2026€0.0001222€0.0001239€0.0001203€0.0001213€156.96€0.00
Sep 28, 2026Sep 29, 2026€0.0001241€0.0001244€0.0001196€0.0001222€404.44€0.00
Sep 27, 2026Sep 28, 2026€0.0001266€0.0001294€0.0001231€0.0001240€134.50€0.00
Sep 26, 2026Sep 27, 2026€0.0001275€0.0001374€0.0001258€0.0001266€35.22€0.00
Sep 25, 2026Sep 26, 2026€0.0001270€0.0001284€0.0001265€0.0001275€3.01€0.00
Sep 24, 2026Sep 25, 2026€0.0001273€0.0001277€0.0001242€0.0001270€110.99€0.00
Sep 23, 2026Sep 24, 2026€0.0001328€0.0001347€0.0001254€0.0001273€72.31€0.00
Sep 22, 2026Sep 23, 2026€0.0001330€0.0001331€0.0001307€0.0001328€69.48€0.00
Sep 21, 2026Sep 22, 2026€0.0001266€0.0001332€0.0001264€0.0001329€28.38€0.00
Sep 20, 2026Sep 21, 2026€0.0001242€0.0001269€0.0001230€0.0001263€90.42€0.00
Sep 19, 2026Sep 20, 2026€0.0001245€0.0001249€0.0001211€0.0001242€6.78€0.00
Sep 18, 2026Sep 19, 2026€0.0001170€0.0001268€0.0001168€0.0001245€4.74€0.00
Sep 17, 2026Sep 18, 2026€0.0001161€0.0001188€0.0001159€0.0001170€51.41€0.00
Sep 16, 2026Sep 17, 2026€0.0001159€0.0001169€0.0001146€0.0001160€58.27€0.00
Sep 15, 2026Sep 16, 2026€0.0001218€0.0001218€0.0001153€0.0001159€28.03€0.00
Sep 14, 2026Sep 15, 2026€0.0001189€0.0001234€0.0001189€0.0001218€3.63€0.00
Sep 13, 2026Sep 14, 2026€0.0001179€0.0001206€0.0001163€0.0001189€219.26€0.00
Sep 12, 2026Sep 13, 2026€0.0001131€0.0001179€0.0001131€0.0001179€2.14€0.00
Sep 11, 2026Sep 12, 2026€0.0001115€0.0001137€0.0001113€0.0001131€2.26€0.00
Sep 10, 2026Sep 11, 2026€0.0001127€0.0001142€0.0001117€0.0001117€348.27€0.00
Sep 9, 2026Sep 10, 2026€0.0001106€0.0001145€0.0001094€0.0001128€213.13€0.00
Sep 8, 2026Sep 9, 2026€0.0001108€0.0001121€0.0001093€0.0001106€191.67€0.00
Sep 7, 2026Sep 8, 2026€0.0001072€0.0001115€0.0001050€0.0001106€528.80€0.00
Sep 6, 2026Sep 7, 2026€0.0001017€0.0001072€0.0001017€0.0001072€547.66€0.00

Získajte úplný prehľad o histórii ceny BiDao na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BiDao – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BiDao, ako aj historický objem obchodovania BID a trhovú kapitalizáciu.

Sledujte celú históriu BiDao, od počiatočnej ceny BiDao až po najnovšie cenové údaje BID. Náš nástroj histórie ceny BID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie