Obrázok BICO
BICOBiconomy
€0.01384
5.21%
1D

Biconomy (BICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01335€0.01369€0.01313€0.01337€1.87M€13.32M
Oct 25, 2026Oct 26, 2026€0.01387€0.01387€0.01327€0.01332€2.32M€13.53M
Oct 24, 2026Oct 25, 2026€0.01394€0.01428€0.01352€0.01387€2.73M€13.92M
Oct 23, 2026Oct 24, 2026€0.01426€0.01470€0.01371€0.01392€2.20M€14.42M
Oct 22, 2026Oct 23, 2026€0.01524€0.01533€0.01409€0.01426€3.46M€14.58M
Oct 21, 2026Oct 22, 2026€0.01505€0.01557€0.01499€0.01526€4.43M€15.29M
Oct 20, 2026Oct 21, 2026€0.01468€0.01521€0.01433€0.01503€2.07M€14.63M
Oct 19, 2026Oct 20, 2026€0.01472€0.01483€0.01446€0.01468€2.55M€14.67M
Oct 18, 2026Oct 19, 2026€0.01497€0.01499€0.01393€0.01470€2.22M€14.61M
Oct 17, 2026Oct 18, 2026€0.01560€0.01563€0.01466€0.01496€2.14M€15.20M
Oct 16, 2026Oct 17, 2026€0.01546€0.01579€0.01525€0.01560€2.94M€15.53M
Oct 15, 2026Oct 16, 2026€0.01518€0.01561€0.01433€0.01546€3.88M€15.07M
Oct 14, 2026Oct 15, 2026€0.01562€0.01573€0.01502€0.01518€3.41M€15.37M
Oct 13, 2026Oct 14, 2026€0.01563€0.01579€0.01503€0.01562€6.41M€15.50M
Oct 12, 2026Oct 13, 2026€0.01685€0.01688€0.01563€0.01563€5.42M€16.38M
Oct 11, 2026Oct 12, 2026€0.01739€0.01743€0.01658€0.01688€4.79M€16.94M
Oct 10, 2026Oct 11, 2026€0.01758€0.01817€0.01731€0.01739€7.97M€17.57M
Oct 9, 2026Oct 10, 2026€0.01797€0.01822€0.01706€0.01758€9.07M€17.55M
Oct 8, 2026Oct 9, 2026€0.01812€0.01831€0.01683€0.01800€5.27M€17.84M
Oct 7, 2026Oct 8, 2026€0.01864€0.01867€0.01777€0.01810€5.78M€18.16M
Oct 6, 2026Oct 7, 2026€0.01910€0.01911€0.01856€0.01864€7.04M€18.80M
Oct 5, 2026Oct 6, 2026€0.01941€0.01980€0.01849€0.01907€4.70M€19.30M
Oct 4, 2026Oct 5, 2026€0.01952€0.01982€0.01931€0.01942€2.86M€19.53M
Oct 3, 2026Oct 4, 2026€0.01979€0.02014€0.01935€0.01952€6.07M€19.58M
Oct 2, 2026Oct 3, 2026€0.01974€0.02046€0.01862€0.01975€8.12M€19.72M
Oct 1, 2026Oct 2, 2026€0.01965€0.02014€0.01906€0.01974€6.32M€19.54M
Sep 30, 2026Oct 1, 2026€0.01902€0.02009€0.01877€0.01966€6.16M€19.41M
Sep 29, 2026Sep 30, 2026€0.01856€0.01937€0.01780€0.01902€7.17M€18.68M
Sep 28, 2026Sep 29, 2026€0.02046€0.02056€0.01834€0.01852€5.41M€19.25M
Sep 27, 2026Sep 28, 2026€0.02042€0.02055€0.02001€0.02046€5.29M€20.36M

Získajte úplný prehľad o histórii ceny Biconomy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biconomy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biconomy, ako aj historický objem obchodovania BICO a trhovú kapitalizáciu.

Sledujte celú históriu Biconomy, od počiatočnej ceny Biconomy až po najnovšie cenové údaje BICO. Náš nástroj histórie ceny BICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie