Obrázok BICO
BICOBiconomy
€0.01820
-2.49%
1D

Biconomy (BICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01900€0.01901€0.01847€0.01854€9.30M€18.70M
Oct 5, 2026Oct 6, 2026€0.01931€0.01969€0.01839€0.01897€6.34M€19.20M
Oct 4, 2026Oct 5, 2026€0.01942€0.01972€0.01921€0.01931€3.99M€19.42M
Oct 3, 2026Oct 4, 2026€0.01968€0.02003€0.01925€0.01942€8.56M€19.47M
Oct 2, 2026Oct 3, 2026€0.01963€0.02035€0.01852€0.01964€11.29M€19.61M
Oct 1, 2026Oct 2, 2026€0.01955€0.02003€0.01895€0.01963€9.28M€19.43M
Sep 30, 2026Oct 1, 2026€0.01892€0.01999€0.01867€0.01956€9.18M€19.30M
Sep 29, 2026Sep 30, 2026€0.01846€0.01927€0.01771€0.01892€10.59M€18.58M
Sep 28, 2026Sep 29, 2026€0.02035€0.02045€0.01824€0.01842€8.27M€19.15M
Sep 27, 2026Sep 28, 2026€0.02031€0.02044€0.01990€0.02035€7.72M€20.25M
Sep 26, 2026Sep 27, 2026€0.02035€0.02070€0.01967€0.02031€10.68M€20.21M
Sep 25, 2026Sep 26, 2026€0.02015€0.02044€0.01984€0.02035€12.15M€20.14M
Sep 24, 2026Sep 25, 2026€0.01924€0.02051€0.01909€0.02015€14.01M€19.82M
Sep 23, 2026Sep 24, 2026€0.02034€0.02056€0.01868€0.01920€12.06M€19.76M
Sep 22, 2026Sep 23, 2026€0.02021€0.02043€0.01959€0.02032€16.34M€20.01M
Sep 21, 2026Sep 22, 2026€0.01932€0.02114€0.01893€0.02012€17.21M€19.88M
Sep 20, 2026Sep 21, 2026€0.01869€0.01950€0.01803€0.01933€12.64M€18.77M
Sep 19, 2026Sep 20, 2026€0.01899€0.01922€0.01821€0.01869€13.90M€18.70M
Sep 18, 2026Sep 19, 2026€0.01733€0.01907€0.01719€0.01903€10.58M€18.08M
Sep 17, 2026Sep 18, 2026€0.01682€0.01739€0.01669€0.01734€10.52M€17.03M
Sep 16, 2026Sep 17, 2026€0.01692€0.01695€0.01620€0.01678€10.43M€16.51M
Sep 15, 2026Sep 16, 2026€0.01707€0.01722€0.01644€0.01692€10.24M€16.94M
Sep 14, 2026Sep 15, 2026€0.01672€0.01740€0.01657€0.01707€11.79M€17.02M
Sep 13, 2026Sep 14, 2026€0.01769€0.01777€0.01651€0.01672€11.66M€17.26M
Sep 12, 2026Sep 13, 2026€0.01867€0.01867€0.01762€0.01768€13.73M€17.95M
Sep 11, 2026Sep 12, 2026€0.01765€0.01871€0.01734€0.01867€12.48M€17.92M
Sep 10, 2026Sep 11, 2026€0.01888€0.01888€0.01757€0.01765€20.56M€18.29M
Sep 9, 2026Sep 10, 2026€0.02069€0.02124€0.01848€0.01888€25.99M€20.22M
Sep 8, 2026Sep 9, 2026€0.02037€0.02212€0.02016€0.02065€28.29M€20.72M
Sep 7, 2026Sep 8, 2026€0.02011€0.02097€0.01958€0.02037€19.98M€20.19M

Získajte úplný prehľad o histórii ceny Biconomy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biconomy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biconomy, ako aj historický objem obchodovania BICO a trhovú kapitalizáciu.

Sledujte celú históriu Biconomy, od počiatočnej ceny Biconomy až po najnovšie cenové údaje BICO. Náš nástroj histórie ceny BICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie