Obrázok BICO
BICOBiconomy
€0.01583
-3.76%
1D

Biconomy (BICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01656€0.01671€0.01595€0.01642€9.94M€16.44M
Sep 14, 2026Sep 15, 2026€0.01623€0.01689€0.01608€0.01656€11.44M€16.51M
Sep 13, 2026Sep 14, 2026€0.01716€0.01725€0.01602€0.01623€11.32M€16.75M
Sep 12, 2026Sep 13, 2026€0.01812€0.01812€0.01710€0.01715€13.32M€17.42M
Sep 11, 2026Sep 12, 2026€0.01713€0.01815€0.01682€0.01812€12.11M€17.39M
Sep 10, 2026Sep 11, 2026€0.01832€0.01832€0.01705€0.01713€19.95M€17.75M
Sep 9, 2026Sep 10, 2026€0.02008€0.02061€0.01793€0.01832€25.22M€19.62M
Sep 8, 2026Sep 9, 2026€0.01976€0.02146€0.01956€0.02004€27.45M€20.10M
Sep 7, 2026Sep 8, 2026€0.01952€0.02035€0.01900€0.01976€19.39M€19.59M
Sep 6, 2026Sep 7, 2026€0.01948€0.02003€0.01889€0.01947€20.87M€19.43M
Sep 5, 2026Sep 6, 2026€0.02050€0.02096€0.01940€0.01948€43.34M€20.08M
Sep 4, 2026Sep 5, 2026€0.01918€0.02160€0.01874€0.02041€30.26M€19.86M
Sep 3, 2026Sep 4, 2026€0.01852€0.01937€0.01796€0.01918€20.63M€18.61M
Sep 2, 2026Sep 3, 2026€0.01910€0.02007€0.01826€0.01848€34.50M€18.88M
Sep 1, 2026Sep 2, 2026€0.02038€0.02053€0.01860€0.01915€43.80M€19.22M
Aug 31, 2026Sep 1, 2026€0.01878€0.02056€0.01795€0.02043€47.79M€19.29M
Aug 30, 2026Aug 31, 2026€0.01976€0.02228€0.01870€0.01884€57.05M€19.97M
Aug 29, 2026Aug 30, 2026€0.01995€0.02004€0.01877€0.01957€53.42M€19.36M
Aug 28, 2026Aug 29, 2026€0.02263€0.02416€0.01951€0.01997€152.99M€21.28M
Aug 27, 2026Aug 28, 2026€0.02155€0.02737€0.02130€0.02294€295.33M€23.29M
Aug 26, 2026Aug 27, 2026€0.01707€0.02355€0.01686€0.02139€90.98M€19.19M
Aug 25, 2026Aug 26, 2026€0.01613€0.01712€0.01576€0.01704€23.08M€16.60M
Aug 24, 2026Aug 25, 2026€0.01668€0.01668€0.01565€0.01613€18.59M€16.13M
Aug 23, 2026Aug 24, 2026€0.01702€0.01715€0.01568€0.01668€27.72M€16.48M
Aug 22, 2026Aug 23, 2026€0.01780€0.01853€0.01667€0.01699€53.65M€17.28M
Aug 21, 2026Aug 22, 2026€0.01646€0.01936€0.01579€0.01788€51.95M€17.12M
Aug 20, 2026Aug 21, 2026€0.01478€0.01717€0.01439€0.01650€41.51M€15.57M
Aug 19, 2026Aug 20, 2026€0.01632€0.01632€0.01417€0.01481€29.57M€15.16M
Aug 18, 2026Aug 19, 2026€0.01712€0.01839€0.01625€0.01632€45.24M€17.22M
Aug 17, 2026Aug 18, 2026€0.01980€0.02057€0.01688€0.01712€78.92M€18.76M
Aug 16, 2026Aug 17, 2026€0.01793€0.02250€0.01748€0.01994€76.44M€19.90M

Získajte úplný prehľad o histórii ceny Biconomy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biconomy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biconomy, ako aj historický objem obchodovania BICO a trhovú kapitalizáciu.

Sledujte celú históriu Biconomy, od počiatočnej ceny Biconomy až po najnovšie cenové údaje BICO. Náš nástroj histórie ceny BICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie