Obrázok BIT
BITBiconomy Exchange
€0.0₆4594
-0.06%
1D

Biconomy Exchange (BIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₆4577€0.0₆4630€0.0₆4572€0.0₆4594€111.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4652€0.0₆4925€0.0₆4576€0.0₆4577€158.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4478€0.0₆4652€0.0₆4320€0.0₆4649€151.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4384€0.0₆4759€0.0₆4381€0.0₆4478€356.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4406€0.0₆4492€0.0₆4343€0.0₆4390€228.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4427€0.0₆4457€0.0₆4390€0.0₆4406€9.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4415€0.0₆4441€0.0₆4392€0.0₆4427€8.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4421€0.0₆4438€0.0₆4376€0.0₆4412€3.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4409€0.0₆4431€0.0₆4384€0.0₆4421€2.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4265€0.0₆4411€0.0₆4265€0.0₆4409€0.6421€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4432€0.0₆4433€0.0₆4265€0.0₆4265€1.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4450€0.0₆4459€0.0₆4411€0.0₆4432€19.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4377€0.0₆4450€0.0₆4377€0.0₆4450€30.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4377€0.0₆4377€0.0₆4377€0.0₆4377€5.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4420€0.0₆4461€0.0₆4377€0.0₆4377€5.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4405€0.0₆4467€0.0₆4381€0.0₆4420€7.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4527€0.0₆4539€0.0₆4237€0.0₆4405€31.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4316€0.0₆4539€0.0₆4303€0.0₆4504€13.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4420€0.0₆4435€0.0₆4308€0.0₆4316€19.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4466€0.0₆4489€0.0₆4418€0.0₆4420€1.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4478€0.0₆4524€0.0₆4414€0.0₆4459€19.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4543€0.0₆4566€0.0₆4454€0.0₆4478€14.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4523€0.0₆4571€0.0₆4496€0.0₆4541€1.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4541€0.0₆4567€0.0₆4503€0.0₆4523€18.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4528€0.0₆4579€0.0₆4382€0.0₆4541€342.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3419€0.0₆4546€0.0₆3397€0.0₆4528€224.04€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3400€0.0₆3436€0.0₆3380€0.0₆3420€363.88€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4184€0.0₆4201€0.0₆3400€0.0₆3400€18.75€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4264€0.0₆4269€0.0₆4179€0.0₆4184€3.54€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1255€0.0₅1255€0.0₆4073€0.0₆4264€110,052€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1255€0.0₅1255€0.0₅1255€0.0₅1255€188,609€0.00

Získajte úplný prehľad o histórii ceny Biconomy Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biconomy Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biconomy Exchange, ako aj historický objem obchodovania BIT a trhovú kapitalizáciu.

Sledujte celú históriu Biconomy Exchange, od počiatočnej ceny Biconomy Exchange až po najnovšie cenové údaje BIT. Náš nástroj histórie ceny BIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie