Obrázok BIT
BITBiconomy Exchange
€0.0₆5595
-0.23%
1D

Biconomy Exchange (BIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₆5604€0.0₆5634€0.0₆5537€0.0₆5569€12.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5536€0.0₆5642€0.0₆5529€0.0₆5604€3.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5599€0.0₆5641€0.0₆5531€0.0₆5536€12.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5622€0.0₆5645€0.0₆5603€0.0₆5603€8.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5691€0.0₆5691€0.0₆5598€0.0₆5622€11.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5691€0.0₆5691€0.0₆5691€0.0₆5691€0.6535€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5691€0.0₆5691€0.0₆5691€0.0₆5691€0.6535€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5709€0.0₆5753€0.0₆5653€0.0₆5691€8.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5731€0.0₆5770€0.0₆5631€0.0₆5709€14.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5595€0.0₆5762€0.0₆5595€0.0₆5731€7.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5686€0.0₆5686€0.0₆5594€0.0₆5595€1.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5686€0.0₆5686€0.0₆5686€0.0₆5686€0.3343€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5693€0.0₆5759€0.0₆5646€0.0₆5686€4.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5871€0.0₆5920€0.0₆5641€0.0₆5702€122.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6107€0.0₆6194€0.0₆5847€0.0₆5871€87.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6313€0.0₆6513€0.0₆6064€0.0₆6107€87.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5872€0.0₆6339€0.0₆5836€0.0₆6313€121.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5970€0.0₆5987€0.0₆5846€0.0₆5872€31.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6012€0.0₆6043€0.0₆5883€0.0₆5970€434.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7339€0.0₆7367€0.0₆5955€0.0₆6007€87.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7370€0.0₆7453€0.0₆7339€0.0₆7345€23.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7450€0.0₆7491€0.0₆7314€0.0₆7370€52.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7301€0.0₆7482€0.0₆7258€0.0₆7444€199.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5628€0.0₆7637€0.0₆5598€0.0₆7301€839.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4844€0.0₆5656€0.0₆4818€0.0₆5626€99.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4849€0.0₆4895€0.0₆4816€0.0₆4844€19.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4659€0.0₆4849€0.0₆4659€0.0₆4849€61.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4659€0.0₆4659€0.0₆4659€0.0₆4659€62.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4643€0.0₆4683€0.0₆4635€0.0₆4659€62.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4721€0.0₆4750€0.0₆4642€0.0₆4647€18.14€0.00

Získajte úplný prehľad o histórii ceny Biconomy Exchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biconomy Exchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biconomy Exchange, ako aj historický objem obchodovania BIT a trhovú kapitalizáciu.

Sledujte celú históriu Biconomy Exchange, od počiatočnej ceny Biconomy Exchange až po najnovšie cenové údaje BIT. Náš nástroj histórie ceny BIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie