Obrázok BICS
BICSBiceps
€0.0₆1087
3.93%
1D

Biceps (BICS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆1024€0.0₆1089€0.0₆1017€0.0₆1086€579.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1006€0.0₆1024€0.0₇9973€0.0₆1024€322.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9748€0.0₆1006€0.0₇9703€0.0₆1006€241.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9485€0.0₇9750€0.0₇9454€0.0₇9748€470.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9608€0.0₇9772€0.0₇9470€0.0₇9485€160.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9782€0.0₇9810€0.0₇9555€0.0₇9609€173.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9620€0.0₇9891€0.0₇9602€0.0₇9782€137.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9423€0.0₇9628€0.0₇9358€0.0₇9620€115.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9281€0.0₇9425€0.0₇9235€0.0₇9425€84.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9155€0.0₇9281€0.0₇9051€0.0₇9281€130.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9263€0.0₇9380€0.0₇9108€0.0₇9155€125.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9363€0.0₇9515€0.0₇9243€0.0₇9263€214.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9249€0.0₇9523€0.0₇8978€0.0₇9363€247.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9317€0.0₇9340€0.0₇9083€0.0₇9248€224.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9286€0.0₇9373€0.0₇9200€0.0₇9317€265.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9414€0.0₇9470€0.0₇9286€0.0₇9286€394.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9233€0.0₇9418€0.0₇9129€0.0₇9411€327.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8475€0.0₇9297€0.0₇8475€0.0₇9233€802.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8391€0.0₇8551€0.0₇8265€0.0₇8474€188.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8785€0.0₇8954€0.0₇8253€0.0₇8391€118.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8753€0.0₇8803€0.0₇8380€0.0₇8803€236.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8902€0.0₇8928€0.0₇8693€0.0₇8750€340.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9021€0.0₇9056€0.0₇8802€0.0₇8902€318.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8797€0.0₇9027€0.0₇8668€0.0₇9021€343.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8508€0.0₇8949€0.0₇8469€0.0₇8797€372.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8521€0.0₇9252€0.0₇8360€0.0₇8508€952.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8553€0.0₇8793€0.0₇8213€0.0₇8516€620.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8494€0.0₇8866€0.0₇8448€0.0₇8553€712.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8884€0.0₇9035€0.0₇8437€0.0₇8494€800.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9211€0.0₇9377€0.0₇8861€0.0₇8927€198.37€0.00

Získajte úplný prehľad o histórii ceny Biceps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biceps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biceps, ako aj historický objem obchodovania BICS a trhovú kapitalizáciu.

Sledujte celú históriu Biceps, od počiatočnej ceny Biceps až po najnovšie cenové údaje BICS. Náš nástroj histórie ceny BICS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie