Obrázok BICS
BICSBiceps
€0.0₇5318
1.18%
1D

Biceps (BICS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.0₇5500€0.0₇5511€0.0₇5245€0.0₇5305€356.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5528€0.0₇5742€0.0₇5495€0.0₇5500€252.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5465€0.0₇5560€0.0₇5456€0.0₇5516€161.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5559€0.0₇5563€0.0₇5383€0.0₇5465€84.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5704€0.0₇5704€0.0₇5471€0.0₇5559€121.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5307€0.0₇5775€0.0₇5299€0.0₇5704€179.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5613€0.0₇5622€0.0₇5262€0.0₇5307€289.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5364€0.0₇5613€0.0₇5340€0.0₇5613€108.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5357€0.0₇5502€0.0₇5348€0.0₇5364€75.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5369€0.0₇5434€0.0₇5324€0.0₇5357€190.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5353€0.0₇5395€0.0₇5307€0.0₇5368€164.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5334€0.0₇5538€0.0₇5294€0.0₇5353€237.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5246€0.0₇5376€0.0₇5104€0.0₇5338€380.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5666€0.0₇5794€0.0₇5236€0.0₇5246€111.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5622€0.0₇5713€0.0₇5608€0.0₇5666€84.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5666€0.0₇5741€0.0₇5549€0.0₇5622€66.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5709€0.0₇5843€0.0₇5637€0.0₇5666€105.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5683€0.0₇5710€0.0₇5614€0.0₇5709€21.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5685€0.0₇5715€0.0₇5570€0.0₇5688€63.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5535€0.0₇5777€0.0₇5528€0.0₇5685€101.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5262€0.0₇5539€0.0₇5262€0.0₇5535€96.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5055€0.0₇5273€0.0₇4992€0.0₇5262€67.68€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4807€0.0₇5062€0.0₇4803€0.0₇5053€16.43€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4797€0.0₇4821€0.0₇4797€0.0₇4807€3.01€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4808€0.0₇4813€0.0₇4797€0.0₇4797€1.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4858€0.0₇4860€0.0₇4808€0.0₇4808€36.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4904€0.0₇4926€0.0₇4859€0.0₇4859€162.92€0.00
Aug 14, 2026Aug 15, 2026€0.0₇4874€0.0₇4937€0.0₇4841€0.0₇4904€70.76€0.00
Aug 13, 2026Aug 14, 2026€0.0₇4884€0.0₇4901€0.0₇4833€0.0₇4874€5.74€0.00
Aug 12, 2026Aug 13, 2026€0.0₇4906€0.0₇4985€0.0₇4878€0.0₇4882€7.95€0.00
Aug 11, 2026Aug 12, 2026€0.0₇4686€0.0₇4903€0.0₇4548€0.0₇4903€2.86€0.00

Získajte úplný prehľad o histórii ceny Biceps na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biceps – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biceps, ako aj historický objem obchodovania BICS a trhovú kapitalizáciu.

Sledujte celú históriu Biceps, od počiatočnej ceny Biceps až po najnovšie cenové údaje BICS. Náš nástroj histórie ceny BICS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie