Obrázok BIC
BICBIC
€0.0001179
0.40%
1D

BIC (BIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 12, 2026Nov 13, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 11, 2026Nov 12, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 10, 2026Nov 11, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 9, 2026Nov 10, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 8, 2026Nov 9, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 7, 2026Nov 8, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 6, 2026Nov 7, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 5, 2026Nov 6, 2026€0.0001179€0.0001179€0.0001179€0.0001179€0.01203€0.00
Nov 4, 2026Nov 5, 2026€0.0001201€0.0001201€0.0001175€0.0001179€0.01206€0.00
Nov 3, 2026Nov 4, 2026€0.0001457€0.0001457€0.0001192€0.0001201€0.002800€0.00
Nov 2, 2026Nov 3, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Nov 1, 2026Nov 2, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 31, 2026Nov 1, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 30, 2026Oct 31, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 29, 2026Oct 30, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 28, 2026Oct 29, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 27, 2026Oct 28, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 26, 2026Oct 27, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 25, 2026Oct 26, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 24, 2026Oct 25, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 23, 2026Oct 24, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 22, 2026Oct 23, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 21, 2026Oct 22, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 20, 2026Oct 21, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 19, 2026Oct 20, 2026€0.0001457€0.0001457€0.0001457€0.0001457€0.0₅1445€0.00
Oct 18, 2026Oct 19, 2026€0.0002144€0.0002144€0.0001457€0.0001457€48.59€0.00
Oct 17, 2026Oct 18, 2026€0.0002144€0.0002144€0.0002144€0.0002144€3,498.13€0.00
Oct 16, 2026Oct 17, 2026€0.0002144€0.0002144€0.0002144€0.0002144€3,498.13€0.00
Oct 15, 2026Oct 16, 2026€0.0002210€0.0002226€0.0002144€0.0002144€3,516.07€0.00
Oct 14, 2026Oct 15, 2026€0.0002814€0.0002821€0.0002178€0.0002210€7,204.57€0.00

Získajte úplný prehľad o histórii ceny BIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BIC, ako aj historický objem obchodovania BIC a trhovú kapitalizáciu.

Sledujte celú históriu BIC, od počiatočnej ceny BIC až po najnovšie cenové údaje BIC. Náš nástroj histórie ceny BIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie