Obrázok BIB
BIBBIB
€0.1591
-0.12%
1D

BIB (BIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.1593€0.1596€0.1592€0.1592€401.66€0.00
Oct 15, 2026Oct 16, 2026€0.1601€0.1601€0.1587€0.1593€938.43€0.00
Oct 14, 2026Oct 15, 2026€0.1622€0.1622€0.1601€0.1601€423.60€0.00
Oct 13, 2026Oct 14, 2026€0.1624€0.1625€0.1622€0.1622€176.88€0.00
Oct 12, 2026Oct 13, 2026€0.1619€0.1629€0.1618€0.1624€628.97€0.00
Oct 11, 2026Oct 12, 2026€0.1635€0.1635€0.1619€0.1619€787.03€0.00
Oct 10, 2026Oct 11, 2026€0.1616€0.1635€0.1614€0.1635€366.65€0.00
Oct 9, 2026Oct 10, 2026€0.1630€0.1631€0.1615€0.1616€422.31€0.00
Oct 8, 2026Oct 9, 2026€0.1638€0.1643€0.1619€0.1630€421.81€0.00
Oct 7, 2026Oct 8, 2026€0.1653€0.1653€0.1633€0.1638€783.09€0.00
Oct 6, 2026Oct 7, 2026€0.1664€0.1665€0.1653€0.1653€364.80€0.00
Oct 5, 2026Oct 6, 2026€0.1671€0.1671€0.1659€0.1664€137.34€0.00
Oct 4, 2026Oct 5, 2026€0.1675€0.1675€0.1670€0.1671€2,408.98€0.00
Oct 3, 2026Oct 4, 2026€0.1759€0.1795€0.1675€0.1675€1,995.35€0.00
Oct 2, 2026Oct 3, 2026€0.1761€0.1779€0.1751€0.1759€9,884.35€0.00
Oct 1, 2026Oct 2, 2026€0.1545€0.1823€0.1481€0.1761€27,190€0.00
Sep 30, 2026Oct 1, 2026€0.1406€0.1545€0.1400€0.1545€2,260.32€0.00
Sep 29, 2026Sep 30, 2026€0.1414€0.1415€0.1406€0.1406€390.69€0.00
Sep 28, 2026Sep 29, 2026€0.1444€0.1444€0.1414€0.1414€1,002.52€0.00
Sep 27, 2026Sep 28, 2026€0.1447€0.1447€0.1442€0.1444€383.53€0.00
Sep 26, 2026Sep 27, 2026€0.1405€0.1447€0.1405€0.1447€2,449.64€0.00
Sep 25, 2026Sep 26, 2026€0.1424€0.1424€0.1403€0.1405€2,215.37€0.00
Sep 24, 2026Sep 25, 2026€0.1408€0.1425€0.1405€0.1424€662.83€0.00
Sep 23, 2026Sep 24, 2026€0.1410€0.1410€0.1404€0.1408€3,490.21€0.00
Sep 22, 2026Sep 23, 2026€0.1538€0.1538€0.1410€0.1410€2,988.06€0.00
Sep 21, 2026Sep 22, 2026€0.1606€0.1608€0.1538€0.1538€1,999.35€0.00
Sep 20, 2026Sep 21, 2026€0.1598€0.1607€0.1598€0.1606€2,995.64€0.00
Sep 19, 2026Sep 20, 2026€0.1611€0.1611€0.1561€0.1598€1,318.98€0.00
Sep 18, 2026Sep 19, 2026€0.1613€0.1614€0.1611€0.1611€3,254.21€0.00
Sep 17, 2026Sep 18, 2026€0.1699€0.1705€0.1612€0.1613€1,126.40€0.00

Získajte úplný prehľad o histórii ceny BIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BIB, ako aj historický objem obchodovania BIB a trhovú kapitalizáciu.

Sledujte celú históriu BIB, od počiatočnej ceny BIB až po najnovšie cenové údaje BIB. Náš nástroj histórie ceny BIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie