Obrázok BIAO
BIAOBiaoqing
€0.00008265
-0.33%
1D

Biaoqing (BIAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00008265€0.00008265€0.00008265€0.00008265€173.62€0.00
Oct 4, 2026Oct 5, 2026€0.00008265€0.00008265€0.00008265€0.00008265€173.62€0.00
Oct 3, 2026Oct 4, 2026€0.00008237€0.00008280€0.00008237€0.00008265€175.12€0.00
Oct 2, 2026Oct 3, 2026€0.00008371€0.00008487€0.00008214€0.00008232€239.08€0.00
Oct 1, 2026Oct 2, 2026€0.00008371€0.00008371€0.00008371€0.00008371€269.91€0.00
Sep 30, 2026Oct 1, 2026€0.00008377€0.00008382€0.00008371€0.00008371€269.91€0.00
Sep 29, 2026Sep 30, 2026€0.00008461€0.00008562€0.00008316€0.00008382€257.93€0.00
Sep 28, 2026Sep 29, 2026€0.00008527€0.00008527€0.00008410€0.00008461€1.08€0.00
Sep 27, 2026Sep 28, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.8097€0.00
Sep 26, 2026Sep 27, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.8097€0.00
Sep 25, 2026Sep 26, 2026€0.00008527€0.00008527€0.00008527€0.00008527€0.8097€0.00
Sep 24, 2026Sep 25, 2026€0.00008507€0.00008566€0.00008395€0.00008527€0.8090€0.00
Sep 23, 2026Sep 24, 2026€0.00008811€0.00008936€0.00008378€0.00008507€0.6132€0.00
Sep 22, 2026Sep 23, 2026€0.00007917€0.00008813€0.00007917€0.00008811€422.62€0.00
Sep 21, 2026Sep 22, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 20, 2026Sep 21, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 19, 2026Sep 20, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 18, 2026Sep 19, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 17, 2026Sep 18, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 16, 2026Sep 17, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 15, 2026Sep 16, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 14, 2026Sep 15, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 13, 2026Sep 14, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 12, 2026Sep 13, 2026€0.00007917€0.00007917€0.00007917€0.00007917€540.95€0.00
Sep 11, 2026Sep 12, 2026€0.00008372€0.00008372€0.00007844€0.00007917€545.85€0.00
Sep 10, 2026Sep 11, 2026€0.00008372€0.00008372€0.00008372€0.00008372€771.30€0.00
Sep 9, 2026Sep 10, 2026€0.00008372€0.00008372€0.00008372€0.00008372€771.30€0.00
Sep 8, 2026Sep 9, 2026€0.00008300€0.00008413€0.00008202€0.00008372€780.26€0.00
Sep 7, 2026Sep 8, 2026€0.00008603€0.00008614€0.00008267€0.00008283€353.15€0.00
Sep 6, 2026Sep 7, 2026€0.00008588€0.00008953€0.00008523€0.00008603€180.14€0.00

Získajte úplný prehľad o histórii ceny Biaoqing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Biaoqing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Biaoqing, ako aj historický objem obchodovania BIAO a trhovú kapitalizáciu.

Sledujte celú históriu Biaoqing, od počiatočnej ceny Biaoqing až po najnovšie cenové údaje BIAO. Náš nástroj histórie ceny BIAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie