Obrázok BIANCAR
BIANCAR币安汽车
€0.00002908
2.71%
1D

币安汽车 (BIANCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002906€0.00002940€0.00002824€0.00002895€212.26€0.00
Oct 17, 2026Oct 18, 2026€0.00003230€0.00003232€0.00002897€0.00002906€1,145.49€0.00
Oct 16, 2026Oct 17, 2026€0.00002982€0.00003255€0.00002977€0.00003227€459.41€0.00
Oct 15, 2026Oct 16, 2026€0.00002988€0.00003033€0.00002899€0.00002982€143.40€0.00
Oct 14, 2026Oct 15, 2026€0.00002941€0.00003034€0.00002938€0.00002988€415.62€0.00
Oct 13, 2026Oct 14, 2026€0.00003066€0.00003066€0.00002919€0.00002941€166.40€0.00
Oct 12, 2026Oct 13, 2026€0.00003066€0.00003066€0.00003066€0.00003066€771.74€0.00
Oct 11, 2026Oct 12, 2026€0.00003066€0.00003066€0.00003066€0.00003066€771.74€0.00
Oct 10, 2026Oct 11, 2026€0.00003046€0.00003096€0.00003031€0.00003066€770.86€0.00
Oct 9, 2026Oct 10, 2026€0.00003092€0.00003092€0.00003032€0.00003046€191.56€0.00
Oct 8, 2026Oct 9, 2026€0.00003092€0.00003092€0.00003092€0.00003092€0.02724€0.00
Oct 7, 2026Oct 8, 2026€0.00003108€0.00003125€0.00003083€0.00003092€0.02725€0.00
Oct 6, 2026Oct 7, 2026€0.00003164€0.00003173€0.00003085€0.00003107€692.05€0.00
Oct 5, 2026Oct 6, 2026€0.00003189€0.00003204€0.00003120€0.00003164€966.91€0.00
Oct 4, 2026Oct 5, 2026€0.00003070€0.00003191€0.00003070€0.00003189€30.39€0.00
Oct 3, 2026Oct 4, 2026€0.00003070€0.00003070€0.00003070€0.00003070€20.68€0.00
Oct 2, 2026Oct 3, 2026€0.00003049€0.00003091€0.00002992€0.00003070€55.59€0.00
Oct 1, 2026Oct 2, 2026€0.00003065€0.00003142€0.00003009€0.00003048€65.34€0.00
Sep 30, 2026Oct 1, 2026€0.00003030€0.00003182€0.00003018€0.00003065€480.10€0.00
Sep 29, 2026Sep 30, 2026€0.00002966€0.00003170€0.00002941€0.00003030€1,857.29€0.00
Sep 28, 2026Sep 29, 2026€0.00003206€0.00003264€0.00002964€0.00002980€194.83€0.00
Sep 27, 2026Sep 28, 2026€0.00003242€0.00003271€0.00003181€0.00003206€18.95€0.00
Sep 26, 2026Sep 27, 2026€0.00003242€0.00003242€0.00003242€0.00003242€19.77€0.00
Sep 25, 2026Sep 26, 2026€0.00003191€0.00003248€0.00003162€0.00003242€19.69€0.00
Sep 24, 2026Sep 25, 2026€0.00003187€0.00003287€0.00002998€0.00003191€15.04€0.00
Sep 23, 2026Sep 24, 2026€0.00003251€0.00003370€0.00003047€0.00003182€43.09€0.00
Sep 22, 2026Sep 23, 2026€0.00003335€0.00003348€0.00003187€0.00003251€162.73€0.00
Sep 21, 2026Sep 22, 2026€0.00003258€0.00003384€0.00003258€0.00003335€66.47€0.00
Sep 20, 2026Sep 21, 2026€0.00003211€0.00003277€0.00003153€0.00003258€31.81€0.00
Sep 19, 2026Sep 20, 2026€0.00003101€0.00003260€0.00003101€0.00003211€1.93€0.00

Získajte úplný prehľad o histórii ceny 币安汽车 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 币安汽车 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 币安汽车, ako aj historický objem obchodovania BIANCAR a trhovú kapitalizáciu.

Sledujte celú históriu 币安汽车, od počiatočnej ceny 币安汽车 až po najnovšie cenové údaje BIANCAR. Náš nástroj histórie ceny BIANCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie