Obrázok BHA
BHABHA
€0.0₅2511
-0.33%
1D

BHA (BHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅2583€0.0₅2583€0.0₅2509€0.0₅2511€6.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2399€0.0₅2583€0.0₅2399€0.0₅2583€0.5130€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.3805€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2451€0.0₅2455€0.0₅2399€0.0₅2399€0.4789€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2476€0.0₅2476€0.0₅2398€0.0₅2451€3.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2534€0.0₅2535€0.0₅2476€0.0₅2476€16.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2495€0.0₅2534€0.0₅2493€0.0₅2534€27.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2762€0.0₅2765€0.0₅2494€0.0₅2495€428.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2632€0.0₅4500€0.0₅2363€0.0₅2762€300.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4107€0.0₅4107€0.0₅2317€0.0₅2632€114.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4107€0.0₅4107€0.0₅4107€0.0₅4107€0.01080€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4107€0.0₅4107€0.0₅4107€0.0₅4107€0.01080€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4174€0.0₅4175€0.0₅4106€0.0₅4107€49.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4042€0.0₅4175€0.0₅4031€0.0₅4174€68.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2434€0.0₅4042€0.0₅2434€0.0₅4042€177.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2539€0.0₅3367€0.0₅2434€0.0₅2434€106.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2425€0.0₅3281€0.0₅2425€0.0₅2539€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2425€0.0₅2426€0.0₅2425€0.0₅2425€0.4134€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2224€0.0₅2497€0.0₅2224€0.0₅2425€5.41€0.00

Získajte úplný prehľad o histórii ceny BHA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BHA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BHA, ako aj historický objem obchodovania BHA a trhovú kapitalizáciu.

Sledujte celú históriu BHA, od počiatočnej ceny BHA až po najnovšie cenové údaje BHA. Náš nástroj histórie ceny BHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie