Obrázok BFUSD
BFUSDBFUSD
€0.8903
0.34%
1D

BFUSD (BFUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.8908€0.8909€0.8901€0.8903€7.95M€0.00
Nov 4, 2026Nov 5, 2026€0.8905€0.8909€0.8901€0.8908€16.53M€0.00
Nov 3, 2026Nov 4, 2026€0.8898€0.8908€0.8897€0.8905€9.58M€0.00
Nov 2, 2026Nov 3, 2026€0.8902€0.8906€0.8898€0.8898€2.33M€0.00
Nov 1, 2026Nov 2, 2026€0.8906€0.8907€0.8900€0.8903€1.31M€0.00
Oct 31, 2026Nov 1, 2026€0.8902€0.8907€0.8898€0.8903€1.73M€0.00
Oct 30, 2026Oct 31, 2026€0.8890€0.8906€0.8859€0.8896€13.55M€0.00
Oct 29, 2026Oct 30, 2026€0.8909€0.8910€0.8893€0.8894€7.36M€0.00
Oct 28, 2026Oct 29, 2026€0.8907€0.8912€0.8905€0.8910€2.68M€0.00
Oct 27, 2026Oct 28, 2026€0.8904€0.8910€0.8903€0.8907€1.50M€0.00
Oct 26, 2026Oct 27, 2026€0.8908€0.8908€0.8903€0.8904€701,188€0.00
Oct 25, 2026Oct 26, 2026€0.8907€0.8909€0.8907€0.8907€1.88M€0.00
Oct 24, 2026Oct 25, 2026€0.8907€0.8909€0.8907€0.8907€2.27M€0.00
Oct 23, 2026Oct 24, 2026€0.8908€0.8910€0.8906€0.8908€4.66M€0.00
Oct 22, 2026Oct 23, 2026€0.8912€0.8912€0.8907€0.8908€12.17M€0.00
Oct 21, 2026Oct 22, 2026€0.8908€0.8913€0.8906€0.8912€5.41M€0.00
Oct 20, 2026Oct 21, 2026€0.8903€0.8910€0.8901€0.8908€1.18M€0.00
Oct 19, 2026Oct 20, 2026€0.8904€0.8906€0.8902€0.8903€1.41M€0.00
Oct 18, 2026Oct 19, 2026€0.8902€0.8907€0.8901€0.8904€496,168€0.00
Oct 17, 2026Oct 18, 2026€0.8903€0.8905€0.8899€0.8902€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.8902€0.8906€0.8899€0.8903€6.28M€0.00
Oct 15, 2026Oct 16, 2026€0.8904€0.8908€0.8899€0.8902€7.64M€0.00
Oct 14, 2026Oct 15, 2026€0.8906€0.8909€0.8901€0.8904€3.44M€0.00
Oct 13, 2026Oct 14, 2026€0.8902€0.8908€0.8901€0.8906€1.90M€0.00
Oct 12, 2026Oct 13, 2026€0.8906€0.8906€0.8901€0.8902€1.95M€0.00
Oct 11, 2026Oct 12, 2026€0.8906€0.8907€0.8902€0.8906€2.95M€0.00
Oct 10, 2026Oct 11, 2026€0.8908€0.8909€0.8903€0.8907€4.02M€0.00
Oct 9, 2026Oct 10, 2026€0.8906€0.8910€0.8903€0.8909€4.57M€0.00
Oct 8, 2026Oct 9, 2026€0.8909€0.8910€0.8905€0.8906€2.99M€0.00
Oct 7, 2026Oct 8, 2026€0.8918€0.8919€0.8907€0.8909€4.41M€0.00
Oct 6, 2026Oct 7, 2026€0.8918€0.8920€0.8909€0.8918€4.29M€0.00

Získajte úplný prehľad o histórii ceny BFUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BFUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BFUSD, ako aj historický objem obchodovania BFUSD a trhovú kapitalizáciu.

Sledujte celú históriu BFUSD, od počiatočnej ceny BFUSD až po najnovšie cenové údaje BFUSD. Náš nástroj histórie ceny BFUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie