Obrázok BFUSD
BFUSDBFUSD
€0.8623
-0.02%
1D

BFUSD (BFUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.8625€0.8627€0.8622€0.8622€1.46M€0.00
Aug 31, 2026Sep 1, 2026€0.8626€0.8627€0.8621€0.8625€1.92M€0.00
Aug 30, 2026Aug 31, 2026€0.8623€0.8628€0.8623€0.8626€1.29M€0.00
Aug 29, 2026Aug 30, 2026€0.8628€0.8629€0.8623€0.8623€1.31M€0.00
Aug 28, 2026Aug 29, 2026€0.8628€0.8631€0.8624€0.8628€2.52M€0.00
Aug 27, 2026Aug 28, 2026€0.8626€0.8628€0.8624€0.8628€1.85M€0.00
Aug 26, 2026Aug 27, 2026€0.8624€0.8627€0.8623€0.8626€2.87M€0.00
Aug 25, 2026Aug 26, 2026€0.8627€0.8629€0.8622€0.8624€3.16M€0.00
Aug 24, 2026Aug 25, 2026€0.8626€0.8630€0.8624€0.8627€1.80M€0.00
Aug 23, 2026Aug 24, 2026€0.8625€0.8628€0.8620€0.8626€2.66M€0.00
Aug 22, 2026Aug 23, 2026€0.8625€0.8628€0.8622€0.8625€3.09M€0.00
Aug 21, 2026Aug 22, 2026€0.8622€0.8627€0.8620€0.8626€4.40M€0.00
Aug 20, 2026Aug 21, 2026€0.8619€0.8624€0.8615€0.8623€2.46M€0.00
Aug 19, 2026Aug 20, 2026€0.8616€0.8621€0.8614€0.8619€758,246€0.00
Aug 18, 2026Aug 19, 2026€0.8612€0.8618€0.8612€0.8616€10.07M€0.00
Aug 17, 2026Aug 18, 2026€0.8613€0.8618€0.8605€0.8612€13.29M€0.00
Aug 16, 2026Aug 17, 2026€0.8617€0.8618€0.8613€0.8614€692,836€0.00
Aug 15, 2026Aug 16, 2026€0.8613€0.8618€0.8613€0.8617€1.15M€0.00
Aug 14, 2026Aug 15, 2026€0.8614€0.8618€0.8611€0.8613€1.02M€0.00
Aug 13, 2026Aug 14, 2026€0.8615€0.8617€0.8611€0.8614€796,351€0.00
Aug 12, 2026Aug 13, 2026€0.8615€0.8616€0.8612€0.8616€453,119€0.00
Aug 11, 2026Aug 12, 2026€0.8615€0.8616€0.8613€0.8615€824,307€0.00
Aug 10, 2026Aug 11, 2026€0.8615€0.8617€0.8613€0.8615€925,901€0.00
Aug 9, 2026Aug 10, 2026€0.8614€0.8616€0.8613€0.8615€857,141€0.00
Aug 8, 2026Aug 9, 2026€0.8614€0.8619€0.8614€0.8615€780,850€0.00
Aug 7, 2026Aug 8, 2026€0.8612€0.8617€0.8610€0.8614€2.25M€0.00
Aug 6, 2026Aug 7, 2026€0.8611€0.8615€0.8609€0.8612€2.41M€0.00
Aug 5, 2026Aug 6, 2026€0.8613€0.8615€0.8609€0.8611€1.70M€0.00
Aug 4, 2026Aug 5, 2026€0.8612€0.8615€0.8609€0.8614€2.44M€0.00
Aug 3, 2026Aug 4, 2026€0.8609€0.8614€0.8608€0.8612€1.75M€0.00
Aug 2, 2026Aug 3, 2026€0.8611€0.8611€0.8608€0.8610€761,102€0.00

Získajte úplný prehľad o histórii ceny BFUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BFUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BFUSD, ako aj historický objem obchodovania BFUSD a trhovú kapitalizáciu.

Sledujte celú históriu BFUSD, od počiatočnej ceny BFUSD až po najnovšie cenové údaje BFUSD. Náš nástroj histórie ceny BFUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie