Obrázok BFUSD
BFUSDBFUSD
€0.8893
0.06%
1D

BFUSD (BFUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.8896€0.8900€0.8892€0.8899€16.51M€0.00
Nov 3, 2026Nov 4, 2026€0.8889€0.8899€0.8888€0.8896€9.57M€0.00
Nov 2, 2026Nov 3, 2026€0.8893€0.8897€0.8889€0.8889€2.33M€0.00
Nov 1, 2026Nov 2, 2026€0.8897€0.8898€0.8891€0.8894€1.31M€0.00
Oct 31, 2026Nov 1, 2026€0.8893€0.8898€0.8889€0.8894€1.73M€0.00
Oct 30, 2026Oct 31, 2026€0.8881€0.8897€0.8850€0.8887€13.54M€0.00
Oct 29, 2026Oct 30, 2026€0.8900€0.8901€0.8884€0.8885€7.35M€0.00
Oct 28, 2026Oct 29, 2026€0.8898€0.8903€0.8896€0.8901€2.67M€0.00
Oct 27, 2026Oct 28, 2026€0.8895€0.8901€0.8894€0.8898€1.50M€0.00
Oct 26, 2026Oct 27, 2026€0.8899€0.8899€0.8894€0.8895€700,480€0.00
Oct 25, 2026Oct 26, 2026€0.8898€0.8900€0.8898€0.8898€1.88M€0.00
Oct 24, 2026Oct 25, 2026€0.8898€0.8900€0.8898€0.8898€2.27M€0.00
Oct 23, 2026Oct 24, 2026€0.8899€0.8901€0.8897€0.8899€4.65M€0.00
Oct 22, 2026Oct 23, 2026€0.8903€0.8903€0.8898€0.8899€12.15M€0.00
Oct 21, 2026Oct 22, 2026€0.8899€0.8904€0.8897€0.8903€5.41M€0.00
Oct 20, 2026Oct 21, 2026€0.8894€0.8901€0.8892€0.8899€1.18M€0.00
Oct 19, 2026Oct 20, 2026€0.8895€0.8897€0.8893€0.8894€1.41M€0.00
Oct 18, 2026Oct 19, 2026€0.8893€0.8898€0.8892€0.8895€495,667€0.00
Oct 17, 2026Oct 18, 2026€0.8894€0.8896€0.8890€0.8893€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.8893€0.8897€0.8890€0.8894€6.27M€0.00
Oct 15, 2026Oct 16, 2026€0.8895€0.8899€0.8890€0.8893€7.63M€0.00
Oct 14, 2026Oct 15, 2026€0.8897€0.8900€0.8892€0.8895€3.44M€0.00
Oct 13, 2026Oct 14, 2026€0.8893€0.8899€0.8892€0.8897€1.90M€0.00
Oct 12, 2026Oct 13, 2026€0.8897€0.8897€0.8892€0.8893€1.95M€0.00
Oct 11, 2026Oct 12, 2026€0.8897€0.8898€0.8893€0.8897€2.95M€0.00
Oct 10, 2026Oct 11, 2026€0.8899€0.8900€0.8894€0.8898€4.01M€0.00
Oct 9, 2026Oct 10, 2026€0.8897€0.8901€0.8894€0.8900€4.57M€0.00
Oct 8, 2026Oct 9, 2026€0.8900€0.8901€0.8896€0.8897€2.99M€0.00
Oct 7, 2026Oct 8, 2026€0.8909€0.8910€0.8898€0.8900€4.41M€0.00
Oct 6, 2026Oct 7, 2026€0.8909€0.8911€0.8900€0.8909€4.29M€0.00
Oct 5, 2026Oct 6, 2026€0.8908€0.8910€0.8906€0.8909€1.83M€0.00

Získajte úplný prehľad o histórii ceny BFUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BFUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BFUSD, ako aj historický objem obchodovania BFUSD a trhovú kapitalizáciu.

Sledujte celú históriu BFUSD, od počiatočnej ceny BFUSD až po najnovšie cenové údaje BFUSD. Náš nástroj histórie ceny BFUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie