Obrázok BFS
BFSBFS
€0.00008392
1.82%
1D

BFS (BFS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00008324€0.00008389€0.00008176€0.00008370€0.0004297€0.00
Oct 26, 2026Oct 27, 2026€0.00008319€0.00008416€0.00008238€0.00008322€0.1372€0.00
Oct 25, 2026Oct 26, 2026€0.0002047€0.0002047€0.00008309€0.00008319€7.04€0.00
Oct 24, 2026Oct 25, 2026€0.0002009€0.0002081€0.0001960€0.0002047€7.34€0.00
Oct 23, 2026Oct 24, 2026€0.0002022€0.0002162€0.0001979€0.0002009€7.38€0.00
Oct 22, 2026Oct 23, 2026€0.0002128€0.0002161€0.0002015€0.0002022€4.80€0.00
Oct 21, 2026Oct 22, 2026€0.0002096€0.0002174€0.0002053€0.0002126€5.91€0.00
Oct 20, 2026Oct 21, 2026€0.0002091€0.0002184€0.0002044€0.0002096€2.29€0.00
Oct 19, 2026Oct 20, 2026€0.0002186€0.0002209€0.0002065€0.0002093€4.37€0.00
Oct 18, 2026Oct 19, 2026€0.0002225€0.0002242€0.0002093€0.0002186€7.14€0.00
Oct 17, 2026Oct 18, 2026€0.0002228€0.0002296€0.0002155€0.0002198€4.45€0.00
Oct 16, 2026Oct 17, 2026€0.0002218€0.0002348€0.0002117€0.0002222€4.76€0.00
Oct 15, 2026Oct 16, 2026€0.0002310€0.0002411€0.0002135€0.0002215€6.60€0.00
Oct 14, 2026Oct 15, 2026€0.0002392€0.0002434€0.0002217€0.0002302€9.91€0.00
Oct 13, 2026Oct 14, 2026€0.0002463€0.0002621€0.0002393€0.0002393€14.72€0.00
Oct 12, 2026Oct 13, 2026€0.0002651€0.0002687€0.0002405€0.0002462€11.87€0.00
Oct 11, 2026Oct 12, 2026€0.0002582€0.0002711€0.0002468€0.0002651€14.04€0.00
Oct 10, 2026Oct 11, 2026€0.0002195€0.0002632€0.0002189€0.0002582€10.40€0.00
Oct 9, 2026Oct 10, 2026€0.0002194€0.0002218€0.0002189€0.0002195€0.1900€0.00
Oct 8, 2026Oct 9, 2026€0.0002317€0.0002318€0.0002251€0.0002255€0.05973€0.00
Oct 7, 2026Oct 8, 2026€0.0002427€0.0002427€0.0002316€0.0002317€0.3888€0.00
Oct 6, 2026Oct 7, 2026€0.0002026€0.0002379€0.0002026€0.0002316€0.5688€0.00
Oct 5, 2026Oct 6, 2026€0.0002014€0.0002026€0.0001957€0.0002026€0.04666€0.00
Oct 4, 2026Oct 5, 2026€0.0002014€0.0002014€0.0002014€0.0002014€0.006276€0.00
Oct 3, 2026Oct 4, 2026€0.0002022€0.0002022€0.0002014€0.0002014€0.03343€0.00
Oct 2, 2026Oct 3, 2026€0.0002042€0.0002043€0.0002022€0.0002022€0.1398€0.00
Oct 1, 2026Oct 2, 2026€0.0001968€0.0002050€0.0001942€0.0002042€0.1397€0.00
Sep 30, 2026Oct 1, 2026€0.0001994€0.0001994€0.0001968€0.0001968€0.06308€0.00
Sep 29, 2026Sep 30, 2026€0.0002072€0.0002072€0.0001994€0.0001994€0.3090€0.00
Sep 28, 2026Sep 29, 2026€0.0002148€0.0002196€0.0002072€0.0002072€0.1981€0.00

Získajte úplný prehľad o histórii ceny BFS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BFS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BFS, ako aj historický objem obchodovania BFS a trhovú kapitalizáciu.

Sledujte celú históriu BFS, od počiatočnej ceny BFS až po najnovšie cenové údaje BFS. Náš nástroj histórie ceny BFS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie