Obrázok BFS
BFSBFS
€0.00008415
1.88%
1D

BFS (BFS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00008326€0.00008391€0.00008177€0.00008372€0.0004298€0.00
Oct 26, 2026Oct 27, 2026€0.00008321€0.00008417€0.00008240€0.00008324€0.1372€0.00
Oct 25, 2026Oct 26, 2026€0.0002048€0.0002048€0.00008311€0.00008321€7.04€0.00
Oct 24, 2026Oct 25, 2026€0.0002009€0.0002082€0.0001961€0.0002048€7.34€0.00
Oct 23, 2026Oct 24, 2026€0.0002023€0.0002163€0.0001979€0.0002009€7.38€0.00
Oct 22, 2026Oct 23, 2026€0.0002129€0.0002161€0.0002015€0.0002022€4.80€0.00
Oct 21, 2026Oct 22, 2026€0.0002097€0.0002175€0.0002053€0.0002126€5.91€0.00
Oct 20, 2026Oct 21, 2026€0.0002091€0.0002185€0.0002044€0.0002097€2.29€0.00
Oct 19, 2026Oct 20, 2026€0.0002186€0.0002209€0.0002065€0.0002094€4.37€0.00
Oct 18, 2026Oct 19, 2026€0.0002225€0.0002242€0.0002093€0.0002186€7.14€0.00
Oct 17, 2026Oct 18, 2026€0.0002228€0.0002297€0.0002156€0.0002198€4.45€0.00
Oct 16, 2026Oct 17, 2026€0.0002218€0.0002348€0.0002118€0.0002223€4.76€0.00
Oct 15, 2026Oct 16, 2026€0.0002310€0.0002411€0.0002135€0.0002215€6.60€0.00
Oct 14, 2026Oct 15, 2026€0.0002393€0.0002435€0.0002218€0.0002303€9.91€0.00
Oct 13, 2026Oct 14, 2026€0.0002464€0.0002621€0.0002394€0.0002394€14.73€0.00
Oct 12, 2026Oct 13, 2026€0.0002651€0.0002688€0.0002405€0.0002462€11.87€0.00
Oct 11, 2026Oct 12, 2026€0.0002583€0.0002712€0.0002468€0.0002651€14.04€0.00
Oct 10, 2026Oct 11, 2026€0.0002195€0.0002632€0.0002189€0.0002583€10.41€0.00
Oct 9, 2026Oct 10, 2026€0.0002194€0.0002218€0.0002189€0.0002195€0.1900€0.00
Oct 8, 2026Oct 9, 2026€0.0002317€0.0002318€0.0002252€0.0002255€0.05975€0.00
Oct 7, 2026Oct 8, 2026€0.0002428€0.0002428€0.0002317€0.0002317€0.3889€0.00
Oct 6, 2026Oct 7, 2026€0.0002027€0.0002379€0.0002026€0.0002316€0.5689€0.00
Oct 5, 2026Oct 6, 2026€0.0002014€0.0002027€0.0001957€0.0002027€0.04667€0.00
Oct 4, 2026Oct 5, 2026€0.0002014€0.0002015€0.0002014€0.0002014€0.006277€0.00
Oct 3, 2026Oct 4, 2026€0.0002023€0.0002023€0.0002014€0.0002015€0.03343€0.00
Oct 2, 2026Oct 3, 2026€0.0002043€0.0002043€0.0002023€0.0002023€0.1399€0.00
Oct 1, 2026Oct 2, 2026€0.0001968€0.0002050€0.0001943€0.0002043€0.1397€0.00
Sep 30, 2026Oct 1, 2026€0.0001995€0.0001995€0.0001968€0.0001968€0.06309€0.00
Sep 29, 2026Sep 30, 2026€0.0002072€0.0002072€0.0001995€0.0001995€0.3091€0.00
Sep 28, 2026Sep 29, 2026€0.0002148€0.0002197€0.0002072€0.0002073€0.1982€0.00

Získajte úplný prehľad o histórii ceny BFS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BFS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BFS, ako aj historický objem obchodovania BFS a trhovú kapitalizáciu.

Sledujte celú históriu BFS, od počiatočnej ceny BFS až po najnovšie cenové údaje BFS. Náš nástroj histórie ceny BFS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie