Obrázok BFG
BFGBFG Token
€0.003663
-2.62%
1D

BFG Token (BFG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.003758€0.003774€0.003755€0.003757€1,326.07€0.00
Oct 3, 2026Oct 4, 2026€0.003778€0.003809€0.003748€0.003758€944.63€0.00
Oct 2, 2026Oct 3, 2026€0.003777€0.003806€0.003769€0.003778€1,107.65€0.00
Oct 1, 2026Oct 2, 2026€0.003800€0.003810€0.003774€0.003777€1,181.57€0.00
Sep 30, 2026Oct 1, 2026€0.003823€0.003830€0.003800€0.003800€1,715.49€0.00
Sep 29, 2026Sep 30, 2026€0.003854€0.003887€0.003821€0.003824€1,697.08€0.00
Sep 28, 2026Sep 29, 2026€0.003881€0.003882€0.003854€0.003854€4,731.29€0.00
Sep 27, 2026Sep 28, 2026€0.003941€0.004006€0.003872€0.003881€7,238.36€0.00
Sep 26, 2026Sep 27, 2026€0.003948€0.003949€0.003917€0.003941€495.57€0.00
Sep 25, 2026Sep 26, 2026€0.003948€0.003976€0.003932€0.003947€573.56€0.00
Sep 24, 2026Sep 25, 2026€0.003959€0.003981€0.003896€0.003948€802.78€0.00
Sep 23, 2026Sep 24, 2026€0.003973€0.003976€0.003916€0.003957€992.51€0.00
Sep 22, 2026Sep 23, 2026€0.003984€0.003992€0.003954€0.003971€1,367.39€0.00
Sep 21, 2026Sep 22, 2026€0.003937€0.003998€0.003934€0.003986€1,118.79€0.00
Sep 20, 2026Sep 21, 2026€0.003947€0.003950€0.003928€0.003937€708.01€0.00
Sep 19, 2026Sep 20, 2026€0.003948€0.003963€0.003936€0.003947€611.84€0.00
Sep 18, 2026Sep 19, 2026€0.003950€0.003988€0.003934€0.003947€608.73€0.00
Sep 17, 2026Sep 18, 2026€0.003951€0.003963€0.003941€0.003949€963.50€0.00
Sep 16, 2026Sep 17, 2026€0.003955€0.003965€0.003932€0.003953€1,357.92€0.00
Sep 15, 2026Sep 16, 2026€0.003962€0.003983€0.003953€0.003955€2,441.38€0.00
Sep 14, 2026Sep 15, 2026€0.003937€0.003987€0.003925€0.003962€260.31€0.00
Sep 13, 2026Sep 14, 2026€0.003943€0.004007€0.003922€0.003937€3,066.99€0.00
Sep 12, 2026Sep 13, 2026€0.003879€0.003958€0.003871€0.003944€3,562.40€0.00
Sep 11, 2026Sep 12, 2026€0.003874€0.003889€0.003867€0.003879€1,092.87€0.00
Sep 10, 2026Sep 11, 2026€0.003848€0.003891€0.003843€0.003874€704.11€0.00
Sep 9, 2026Sep 10, 2026€0.003895€0.003913€0.003848€0.003848€360.48€0.00
Sep 8, 2026Sep 9, 2026€0.003893€0.003909€0.003885€0.003895€471.24€0.00
Sep 7, 2026Sep 8, 2026€0.003887€0.003895€0.003871€0.003889€900.49€0.00
Sep 6, 2026Sep 7, 2026€0.003904€0.003904€0.003855€0.003887€929.23€0.00
Sep 5, 2026Sep 6, 2026€0.003902€0.003944€0.003893€0.003904€824.68€0.00

Získajte úplný prehľad o histórii ceny BFG Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BFG Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BFG Token, ako aj historický objem obchodovania BFG a trhovú kapitalizáciu.

Sledujte celú históriu BFG Token, od počiatočnej ceny BFG Token až po najnovšie cenové údaje BFG. Náš nástroj histórie ceny BFG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie