Obrázok BFG
BFGBFG Token
€0.003518
-0.89%
1D

BFG Token (BFG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003548€0.003554€0.003522€0.003523€1,732.76€0.00
Oct 27, 2026Oct 28, 2026€0.003546€0.003555€0.003526€0.003549€2,127.53€0.00
Oct 26, 2026Oct 27, 2026€0.003555€0.003574€0.003544€0.003546€408.30€0.00
Oct 25, 2026Oct 26, 2026€0.003562€0.003563€0.003554€0.003555€4,427.39€0.00
Oct 24, 2026Oct 25, 2026€0.003705€0.003723€0.003561€0.003561€667.11€0.00
Oct 23, 2026Oct 24, 2026€0.003716€0.003725€0.003703€0.003705€317.74€0.00
Oct 22, 2026Oct 23, 2026€0.003713€0.003725€0.003697€0.003716€172.74€0.00
Oct 21, 2026Oct 22, 2026€0.003719€0.003739€0.003708€0.003713€190.46€0.00
Oct 20, 2026Oct 21, 2026€0.003718€0.003723€0.003707€0.003719€286.93€0.00
Oct 19, 2026Oct 20, 2026€0.003722€0.003744€0.003698€0.003718€323.86€0.00
Oct 18, 2026Oct 19, 2026€0.003705€0.003722€0.003682€0.003722€218.46€0.00
Oct 17, 2026Oct 18, 2026€0.003706€0.003714€0.003695€0.003702€541.07€0.00
Oct 16, 2026Oct 17, 2026€0.003716€0.003728€0.003703€0.003705€960.47€0.00
Oct 15, 2026Oct 16, 2026€0.003727€0.003741€0.003704€0.003716€805.66€0.00
Oct 14, 2026Oct 15, 2026€0.003747€0.003747€0.003722€0.003727€4,301.20€0.00
Oct 13, 2026Oct 14, 2026€0.003517€0.003747€0.003509€0.003747€7,573.68€0.00
Oct 12, 2026Oct 13, 2026€0.003729€0.003735€0.003517€0.003517€1,226.45€0.00
Oct 11, 2026Oct 12, 2026€0.003724€0.003731€0.003716€0.003729€289.38€0.00
Oct 10, 2026Oct 11, 2026€0.003727€0.003740€0.003720€0.003724€1,067.06€0.00
Oct 9, 2026Oct 10, 2026€0.003774€0.003788€0.003739€0.003740€821.42€0.00
Oct 8, 2026Oct 9, 2026€0.003767€0.003782€0.003734€0.003774€5,237.44€0.00
Oct 7, 2026Oct 8, 2026€0.003759€0.003774€0.003711€0.003767€4,919.18€0.00
Oct 6, 2026Oct 7, 2026€0.003688€0.003761€0.003686€0.003758€1,386.54€0.00
Oct 5, 2026Oct 6, 2026€0.003783€0.003783€0.003687€0.003688€3,359.40€0.00
Oct 4, 2026Oct 5, 2026€0.003783€0.003800€0.003780€0.003783€1,335.15€0.00
Oct 3, 2026Oct 4, 2026€0.003804€0.003836€0.003774€0.003783€951.10€0.00
Oct 2, 2026Oct 3, 2026€0.003802€0.003832€0.003795€0.003804€1,115.23€0.00
Oct 1, 2026Oct 2, 2026€0.003826€0.003836€0.003800€0.003802€1,189.66€0.00
Sep 30, 2026Oct 1, 2026€0.003850€0.003856€0.003826€0.003826€1,727.23€0.00
Sep 29, 2026Sep 30, 2026€0.003881€0.003914€0.003847€0.003850€1,708.70€0.00

Získajte úplný prehľad o histórii ceny BFG Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BFG Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BFG Token, ako aj historický objem obchodovania BFG a trhovú kapitalizáciu.

Sledujte celú históriu BFG Token, od počiatočnej ceny BFG Token až po najnovšie cenové údaje BFG. Náš nástroj histórie ceny BFG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie