Obrázok BFG
BFGBFG Token
€0.003845
0.88%
1D

BFG Token (BFG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.003828€0.003876€0.003815€0.003852€253.06€0.00
Sep 13, 2026Sep 14, 2026€0.003834€0.003896€0.003813€0.003828€2,981.63€0.00
Sep 12, 2026Sep 13, 2026€0.003771€0.003847€0.003763€0.003834€3,463.24€0.00
Sep 11, 2026Sep 12, 2026€0.003766€0.003780€0.003760€0.003771€1,062.45€0.00
Sep 10, 2026Sep 11, 2026€0.003740€0.003783€0.003736€0.003766€684.51€0.00
Sep 9, 2026Sep 10, 2026€0.003787€0.003804€0.003740€0.003740€350.44€0.00
Sep 8, 2026Sep 9, 2026€0.003785€0.003800€0.003777€0.003787€458.13€0.00
Sep 7, 2026Sep 8, 2026€0.003779€0.003787€0.003763€0.003781€875.43€0.00
Sep 6, 2026Sep 7, 2026€0.003795€0.003795€0.003747€0.003779€903.36€0.00
Sep 5, 2026Sep 6, 2026€0.003794€0.003834€0.003784€0.003795€801.72€0.00
Sep 4, 2026Sep 5, 2026€0.003798€0.003820€0.003784€0.003794€766.33€0.00
Sep 3, 2026Sep 4, 2026€0.003806€0.003809€0.003793€0.003801€972.04€0.00
Sep 2, 2026Sep 3, 2026€0.003812€0.003830€0.003799€0.003806€1,025.33€0.00
Sep 1, 2026Sep 2, 2026€0.003886€0.003886€0.003812€0.003812€2,273.85€0.00
Aug 31, 2026Sep 1, 2026€0.003884€0.003892€0.003884€0.003886€5,482.42€0.00
Aug 30, 2026Aug 31, 2026€0.003887€0.003897€0.003878€0.003884€1,451.17€0.00
Aug 29, 2026Aug 30, 2026€0.003887€0.003905€0.003848€0.003888€4,619.02€0.00
Aug 28, 2026Aug 29, 2026€0.003897€0.003920€0.003879€0.003887€2,204.18€0.00
Aug 27, 2026Aug 28, 2026€0.003889€0.003909€0.003884€0.003897€389.01€0.00
Aug 26, 2026Aug 27, 2026€0.003886€0.003901€0.003871€0.003883€605.29€0.00
Aug 25, 2026Aug 26, 2026€0.003885€0.003893€0.003862€0.003886€3,053.38€0.00
Aug 24, 2026Aug 25, 2026€0.004012€0.004029€0.003883€0.003885€3,352.85€0.00
Aug 23, 2026Aug 24, 2026€0.003993€0.004023€0.003972€0.004013€1,606.24€0.00
Aug 22, 2026Aug 23, 2026€0.003973€0.004000€0.003952€0.003993€2,319.31€0.00
Aug 21, 2026Aug 22, 2026€0.003986€0.004008€0.003964€0.003970€1,170.06€0.00
Aug 20, 2026Aug 21, 2026€0.003983€0.004000€0.003967€0.003986€1,288.36€0.00
Aug 19, 2026Aug 20, 2026€0.003943€0.003987€0.003943€0.003983€680.72€0.00
Aug 18, 2026Aug 19, 2026€0.003951€0.003954€0.003934€0.003943€776.20€0.00
Aug 17, 2026Aug 18, 2026€0.003937€0.003954€0.003936€0.003951€4,432.70€0.00
Aug 16, 2026Aug 17, 2026€0.004160€0.004166€0.003937€0.003937€5,750.34€0.00
Aug 15, 2026Aug 16, 2026€0.004141€0.004160€0.004141€0.004160€2,867.35€0.00

Získajte úplný prehľad o histórii ceny BFG Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BFG Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BFG Token, ako aj historický objem obchodovania BFG a trhovú kapitalizáciu.

Sledujte celú históriu BFG Token, od počiatočnej ceny BFG Token až po najnovšie cenové údaje BFG. Náš nástroj histórie ceny BFG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie