Obrázok BETS
BETSBetSwirl
€0.00002354
-2.07%
1D

BetSwirl (BETS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00002398€0.00002398€0.00002274€0.00002363€0.03932€0.00
Oct 14, 2026Oct 15, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.01775€0.00
Oct 13, 2026Oct 14, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.01775€0.00
Oct 12, 2026Oct 13, 2026€0.00002412€0.00002428€0.00002398€0.00002398€0.01784€0.00
Oct 11, 2026Oct 12, 2026€0.00002404€0.00002412€0.00002378€0.00002412€13.27€0.00
Oct 10, 2026Oct 11, 2026€0.00002425€0.00002434€0.00002398€0.00002404€8.95€0.00
Oct 9, 2026Oct 10, 2026€0.00002418€0.00002443€0.00002418€0.00002426€0.6575€0.00
Oct 8, 2026Oct 9, 2026€0.00002520€0.00002524€0.00002379€0.00002418€0.9467€0.00
Oct 7, 2026Oct 8, 2026€0.00002668€0.00002671€0.00002510€0.00002520€7.80€0.00
Oct 6, 2026Oct 7, 2026€0.00001181€0.00002665€0.00001154€0.00002665€0.7565€0.00
Oct 5, 2026Oct 6, 2026€0.00002693€0.00002693€0.0₅8612€0.00001183€2.13€0.00
Oct 4, 2026Oct 5, 2026€0.00002691€0.00002699€0.00002689€0.00002693€0.0001538€0.00
Oct 3, 2026Oct 4, 2026€0.00002678€0.00002699€0.00002678€0.00002691€2.23€0.00
Oct 2, 2026Oct 3, 2026€0.00002557€0.00002765€0.00002557€0.00002677€2.41€0.00
Oct 1, 2026Oct 2, 2026€0.00002709€0.00002732€0.00002499€0.00002562€21.09€0.00
Sep 30, 2026Oct 1, 2026€0.00002450€0.00002709€0.00002449€0.00002709€6.60€0.00
Sep 29, 2026Sep 30, 2026€0.00002744€0.00002744€0.00002446€0.00002452€0.02549€0.00
Sep 28, 2026Sep 29, 2026€0.00002782€0.00002790€0.00002710€0.00002744€0.01977€0.00
Sep 27, 2026Sep 28, 2026€0.00002778€0.00002806€0.00002759€0.00002782€0.02114€0.00
Sep 26, 2026Sep 27, 2026€0.00002787€0.00002791€0.00002760€0.00002778€0.07307€0.00
Sep 25, 2026Sep 26, 2026€0.00002777€0.00002807€0.00002765€0.00002787€0.2985€0.00
Sep 24, 2026Sep 25, 2026€0.00002739€0.00002792€0.00002737€0.00002777€0.4286€0.00
Sep 23, 2026Sep 24, 2026€0.00002836€0.00002877€0.00002697€0.00002739€0.1349€0.00
Sep 22, 2026Sep 23, 2026€0.00002668€0.00002837€0.00002668€0.00002836€0.04948€0.00
Sep 21, 2026Sep 22, 2026€0.00002668€0.00002668€0.00002668€0.00002668€0.02865€0.00
Sep 20, 2026Sep 21, 2026€0.00002668€0.00002668€0.00002668€0.00002668€0.02865€0.00
Sep 19, 2026Sep 20, 2026€0.00002653€0.00002668€0.00002636€0.00002668€0.03184€0.00
Sep 18, 2026Sep 19, 2026€0.00002491€0.00002659€0.00002125€0.00002653€3.79€0.00
Sep 17, 2026Sep 18, 2026€0.00002468€0.00002530€0.00002463€0.00002491€0.03170€0.00
Sep 16, 2026Sep 17, 2026€0.00002451€0.00002475€0.00002428€0.00002465€0.1795€0.00

Získajte úplný prehľad o histórii ceny BetSwirl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BetSwirl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BetSwirl, ako aj historický objem obchodovania BETS a trhovú kapitalizáciu.

Sledujte celú históriu BetSwirl, od počiatočnej ceny BetSwirl až po najnovšie cenové údaje BETS. Náš nástroj histórie ceny BETS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie