Obrázok BETS
BETSBetSwirl
€0.00001916
0.42%
1D

BetSwirl (BETS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00001916€0.00001916€0.00001916€0.00001916€0.0003343€0.00
Nov 12, 2026Nov 13, 2026€0.00001949€0.00001958€0.00001902€0.00001916€0.002553€0.00
Nov 11, 2026Nov 12, 2026€0.00002136€0.00002136€0.00001946€0.00001947€0.9042€0.00
Nov 10, 2026Nov 11, 2026€0.00002136€0.00002136€0.00002136€0.00002136€0.01237€0.00
Nov 9, 2026Nov 10, 2026€0.00002136€0.00002136€0.00002136€0.00002136€0.01237€0.00
Nov 8, 2026Nov 9, 2026€0.00002132€0.00002141€0.00002132€0.00002136€0.01237€0.00
Nov 7, 2026Nov 8, 2026€0.00002139€0.00002147€0.00002128€0.00002132€0.4618€0.00
Nov 6, 2026Nov 7, 2026€0.00002147€0.00002154€0.00002127€0.00002139€1.05€0.00
Nov 5, 2026Nov 6, 2026€0.00002319€0.00002324€0.00002143€0.00002147€0.1848€0.00
Nov 4, 2026Nov 5, 2026€0.00002194€0.00002324€0.00002156€0.00002319€0.6665€0.00
Nov 3, 2026Nov 4, 2026€0.00002156€0.00002195€0.00002151€0.00002194€1.94€0.00
Nov 2, 2026Nov 3, 2026€0.00002181€0.00002188€0.00002154€0.00002156€1.85€0.00
Nov 1, 2026Nov 2, 2026€0.00002181€0.00002181€0.00002181€0.00002181€0.003469€0.00
Oct 31, 2026Nov 1, 2026€0.00002174€0.00002183€0.00002174€0.00002181€0.003469€0.00
Oct 30, 2026Oct 31, 2026€0.00002214€0.00002214€0.00002129€0.00002176€0.01006€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9865€0.00002277€0.0₅9865€0.00002213€0.1357€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9865€0.0₅9865€0.0₅9865€0.0₅9865€0.1840€0.00
Oct 27, 2026Oct 28, 2026€0.00001019€0.00001025€0.0₅9084€0.0₅9865€0.1831€0.00
Oct 26, 2026Oct 27, 2026€0.00002212€0.00002219€0.0₅9820€0.00001019€1.30€0.00
Oct 25, 2026Oct 26, 2026€0.00002287€0.00002300€0.00002205€0.00002233€11.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8887€0.00002293€0.0₅8887€0.00002293€0.9740€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9187€0.0₅9273€0.0₅8657€0.0₅8887€0.03142€0.00
Oct 22, 2026Oct 23, 2026€0.00002436€0.00002437€0.0₅9141€0.0₅9188€0.04618€0.00
Oct 21, 2026Oct 22, 2026€0.00002411€0.00002462€0.00002400€0.00002437€0.3797€0.00
Oct 20, 2026Oct 21, 2026€0.00002089€0.00002412€0.00001290€0.00002411€0.6468€0.00
Oct 19, 2026Oct 20, 2026€0.00002422€0.00002422€0.00002081€0.00002089€0.1350€0.00
Oct 18, 2026Oct 19, 2026€0.00002422€0.00002422€0.00002422€0.00002422€0.05622€0.00
Oct 17, 2026Oct 18, 2026€0.00002422€0.00002422€0.00002422€0.00002422€0.05622€0.00
Oct 16, 2026Oct 17, 2026€0.00002408€0.00002422€0.00002392€0.00002422€0.05602€0.00
Oct 15, 2026Oct 16, 2026€0.00002444€0.00002444€0.00002318€0.00002408€0.04007€0.00
Oct 14, 2026Oct 15, 2026€0.00002444€0.00002444€0.00002444€0.00002444€0.01809€0.00

Získajte úplný prehľad o histórii ceny BetSwirl na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BetSwirl – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BetSwirl, ako aj historický objem obchodovania BETS a trhovú kapitalizáciu.

Sledujte celú históriu BetSwirl, od počiatočnej ceny BetSwirl až po najnovšie cenové údaje BETS. Náš nástroj histórie ceny BETS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie