Obrázok BTE
BTEBetero
€0.00003125
0.01%
1D

Betero (BTE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00003125€0.00003125€0.00003125€0.00003125€0.1344€0.00
Oct 16, 2026Oct 17, 2026€0.00003114€0.00003161€0.00003111€0.00003125€0.1343€0.00
Oct 15, 2026Oct 16, 2026€0.00003411€0.00003411€0.00003114€0.00003114€1.60€0.00
Oct 14, 2026Oct 15, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 13, 2026Oct 14, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 12, 2026Oct 13, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 11, 2026Oct 12, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 10, 2026Oct 11, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 9, 2026Oct 10, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 8, 2026Oct 9, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 7, 2026Oct 8, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 6, 2026Oct 7, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 5, 2026Oct 6, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 4, 2026Oct 5, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 3, 2026Oct 4, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 2, 2026Oct 3, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Oct 1, 2026Oct 2, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Sep 30, 2026Oct 1, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Sep 29, 2026Sep 30, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Sep 28, 2026Sep 29, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.00003411€0.00003411€0.00003411€0.00003411€1.63€0.00
Sep 25, 2026Sep 26, 2026€0.00003339€0.00003445€0.00003300€0.00003411€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.00003277€0.00003440€0.00003134€0.00003339€1.01€0.00
Sep 23, 2026Sep 24, 2026€0.00003277€0.00003277€0.00003277€0.00003277€0.4384€0.00
Sep 22, 2026Sep 23, 2026€0.00003277€0.00003277€0.00003277€0.00003277€0.4384€0.00
Sep 21, 2026Sep 22, 2026€0.00003277€0.00003277€0.00003277€0.00003277€0.4384€0.00
Sep 20, 2026Sep 21, 2026€0.00003277€0.00003277€0.00003277€0.00003277€0.4384€0.00
Sep 19, 2026Sep 20, 2026€0.00003295€0.00003327€0.00003250€0.00003277€0.4387€0.00
Sep 18, 2026Sep 19, 2026€0.00003192€0.00003344€0.00003192€0.00003294€0.4972€0.00

Získajte úplný prehľad o histórii ceny Betero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Betero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Betero, ako aj historický objem obchodovania BTE a trhovú kapitalizáciu.

Sledujte celú históriu Betero, od počiatočnej ceny Betero až po najnovšie cenové údaje BTE. Náš nástroj histórie ceny BTE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie