Obrázok BETA
BETABeta Finance
€0.001327
0.38%
1D

Beta Finance (BETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001327€0.001327€0.001327€0.001327€0.3857€1.33M
Oct 25, 2026Oct 26, 2026€0.001308€0.001328€0.001308€0.001327€17.70€1.32M
Oct 24, 2026Oct 25, 2026€0.001308€0.001308€0.001308€0.001308€30.79€1.31M
Oct 23, 2026Oct 24, 2026€0.001308€0.001308€0.001308€0.001308€30.79€1.31M
Oct 22, 2026Oct 23, 2026€0.001343€0.001347€0.001301€0.001308€31.00€1.32M
Oct 21, 2026Oct 22, 2026€0.001338€0.001364€0.001334€0.001343€3.42€1.34M
Oct 20, 2026Oct 21, 2026€0.001293€0.001339€0.001293€0.001338€11.88€1.30M
Oct 19, 2026Oct 20, 2026€0.001293€0.001293€0.001293€0.001293€3.52€1.29M
Oct 18, 2026Oct 19, 2026€0.001289€0.001293€0.001289€0.001293€3.52€1.29M
Oct 17, 2026Oct 18, 2026€0.001304€0.001321€0.001285€0.001289€3.75€1.30M
Oct 16, 2026Oct 17, 2026€0.001315€0.001335€0.001296€0.001303€38.16€1.31M
Oct 15, 2026Oct 16, 2026€0.001365€0.001375€0.001279€0.001315€94.12€1.31M
Oct 14, 2026Oct 15, 2026€0.001379€0.001382€0.001345€0.001365€28.34€1.37M
Oct 13, 2026Oct 14, 2026€0.001360€0.001383€0.001349€0.001379€49.31€1.37M
Oct 12, 2026Oct 13, 2026€0.001402€0.001404€0.001360€0.001360€8.48€1.39M
Oct 11, 2026Oct 12, 2026€0.001393€0.001408€0.001377€0.001402€3.04€1.39M
Oct 10, 2026Oct 11, 2026€0.001385€0.001408€0.001378€0.001393€2.52€1.39M
Oct 9, 2026Oct 10, 2026€0.001374€0.001397€0.001356€0.001385€39.26€1.38M
Oct 8, 2026Oct 9, 2026€0.001466€0.001487€0.001353€0.001374€87.62€1.41M
Oct 7, 2026Oct 8, 2026€0.001526€0.001526€0.001445€0.001469€20.51€1.52M
Oct 6, 2026Oct 7, 2026€0.001526€0.001526€0.001526€0.001526€2.89€1.53M
Oct 5, 2026Oct 6, 2026€0.001530€0.001537€0.001526€0.001526€2.89€1.53M
Oct 4, 2026Oct 5, 2026€0.001523€0.001533€0.001498€0.001530€3.52€1.52M
Oct 3, 2026Oct 4, 2026€0.001461€0.001544€0.001460€0.001523€0.9995€1.50M
Oct 2, 2026Oct 3, 2026€0.001481€0.001615€0.001450€0.001461€48.32€1.49M
Oct 1, 2026Oct 2, 2026€0.001452€0.001525€0.001428€0.001480€83.99€1.47M
Sep 30, 2026Oct 1, 2026€0.001438€0.001526€0.001432€0.001452€232.92€1.46M
Sep 29, 2026Sep 30, 2026€0.001431€0.001494€0.001419€0.001438€58.24€1.45M
Sep 28, 2026Sep 29, 2026€0.001502€0.001529€0.001434€0.001438€115.16€1.47M
Sep 27, 2026Sep 28, 2026€0.001507€0.001541€0.001497€0.001502€52.53€1.51M

Získajte úplný prehľad o histórii ceny Beta Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Beta Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Beta Finance, ako aj historický objem obchodovania BETA a trhovú kapitalizáciu.

Sledujte celú históriu Beta Finance, od počiatočnej ceny Beta Finance až po najnovšie cenové údaje BETA. Náš nástroj histórie ceny BETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie