Obrázok BEPE
BEPEBEPE
€0.0₅4760
-0.58%
1D

BEPE (BEPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.1609€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.1609€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.1609€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.1609€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4979€0.0₅4979€0.0₅4650€0.0₅4760€11.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4979€0.0₅4979€0.0₅4979€0.0₅4979€51.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4979€0.0₅4979€0.0₅4979€0.0₅4979€51.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5067€0.0₅5078€0.0₅4977€0.0₅4979€51.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5134€0.0₅5175€0.0₅5015€0.0₅5066€107.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5370€0.0₅5370€0.0₅5024€0.0₅5134€193.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€56.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€56.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5506€0.0₅5593€0.0₅5305€0.0₅5370€58.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5397€0.0₅5619€0.0₅5272€0.0₅5495€22.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5397€0.0₅5397€0.0₅5397€0.0₅5397€0.5889€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5397€0.0₅5397€0.0₅5397€0.0₅5397€0.5889€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5397€0.0₅5397€0.0₅5397€0.0₅5397€0.5889€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5397€0.0₅5397€0.0₅5397€0.0₅5397€0.5889€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5397€0.0₅5397€0.0₅5397€0.0₅5397€0.5889€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5397€0.0₅5397€0.0₅5397€0.0₅5397€0.5889€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5397€0.0₅5397€0.0₅5397€0.0₅5397€0.5889€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5272€0.0₅5409€0.0₅5150€0.0₅5397€0.5866€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5600€0.0₅5732€0.0₅5204€0.0₅5269€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5583€0.0₅5726€0.0₅5437€0.0₅5600€4.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5781€0.0₅5781€0.0₅5490€0.0₅5583€1.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5781€0.0₅5781€0.0₅5781€0.0₅5781€2.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5799€0.0₅5822€0.0₅5750€0.0₅5781€2.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6050€0.0₅6050€0.0₅5689€0.0₅5799€2.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6086€0.0₅6169€0.0₅5903€0.0₅6063€0.7267€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6119€0.0₅6201€0.0₅5898€0.0₅6086€52.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€1.64€0.00

Získajte úplný prehľad o histórii ceny BEPE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BEPE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BEPE, ako aj historický objem obchodovania BEPE a trhovú kapitalizáciu.

Sledujte celú históriu BEPE, od počiatočnej ceny BEPE až po najnovšie cenové údaje BEPE. Náš nástroj histórie ceny BEPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie